SPXS280121P00043000
SPXS Jan 21 2028 43.00 Put
optionOPRA
InactiveAug 7, 2026
22.50USD-1.747%(-0.40)2Vol95OI
SPXS280121P00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 22.80 | 22.80 | 22.50 | 22.50 | -1.747% | 2 | 96 | 0.000% |
| 2026-08-04 | 22.95 | 22.95 | 22.90 | 22.90 | +9.048% | 2 | 97 | -1.747% |
| 2026-07-30 | 20.80 | 21.10 | 20.75 | 21.00 | +2.190% | 15 | 100 | +7.143% |
| 2026-07-29 | 21.00 | 21.00 | 20.00 | 20.55 | -5.081% | 12 | 99 | +9.489% |
| 2026-07-10 | 21.70 | 21.70 | 21.65 | 21.65 | +2.509% | 2 | 99 | +3.926% |
| 2026-07-08 | 21.10 | 21.12 | 21.10 | 21.12 | -1.767% | 2 | 100 | +6.534% |
| 2026-07-07 | 21.15 | 21.50 | 21.00 | 21.50 | -0.463% | 8 | 100 | +4.651% |
| 2026-07-06 | 21.75 | 21.75 | 21.60 | 21.60 | +0.935% | 4 | 101 | +4.167% |
| 2026-07-01 | 21.35 | 21.50 | 21.30 | 21.40 | +0.234% | 4 | 109 | +5.140% |
| 2026-06-30 | 21.30 | 21.40 | 21.10 | 21.35 | -2.600% | 30 | 110 | +5.386% |
| 2026-05-27 | 22.15 | 22.15 | 21.92 | 21.92 | +38.297% | 2 | 109 | +2.646% |
| 2026-03-26 | 15.90 | 16.10 | 15.45 | 15.85 | -3.177% | 214 | 109 | +41.956% |
| 2026-03-25 | 16.40 | 16.40 | 16.35 | 16.37 | 0.000% | 4 | 2 | +37.447% |