SPXS280121P00040000
SPXS Jan 21 2028 40.00 Put
optionOPRA
InactiveAug 26, 2026
18.80USD-1.053%(-0.20)1Vol32OI
SPXS280121P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 18.80 | 18.80 | 18.80 | 18.80 | -1.053% | 1 | 31 | 0.000% |
| 2026-07-13 | 18.95 | 19.00 | 18.95 | 19.00 | +0.264% | 2 | 31 | -1.053% |
| 2026-07-09 | 19.10 | 19.10 | 18.95 | 18.95 | +2.432% | 2 | 31 | -0.792% |
| 2026-07-08 | 18.32 | 18.50 | 18.15 | 18.50 | -1.281% | 12 | 29 | +1.622% |
| 2026-07-07 | 18.75 | 18.75 | 18.65 | 18.74 | +0.214% | 4 | 27 | +0.320% |
| 2026-07-06 | 18.85 | 18.85 | 18.70 | 18.70 | +2.747% | 2 | 28 | +0.535% |
| 2026-06-29 | 18.13 | 18.20 | 18.00 | 18.20 | -6.905% | 12 | 27 | +3.297% |
| 2026-06-22 | 19.60 | 19.60 | 19.55 | 19.55 | +1.138% | 2 | 27 | -3.836% |
| 2026-06-18 | 19.30 | 19.38 | 19.30 | 19.33 | +38.071% | 4 | 27 | -2.742% |
| 2026-04-01 | 13.90 | 14.00 | 13.90 | 14.00 | -8.197% | 2 | 27 | +34.286% |
| 2026-03-04 | 15.25 | 15.25 | 15.25 | 15.25 | +0.197% | 2 | 27 | +23.279% |
| 2026-03-03 | 15.20 | 15.22 | 15.15 | 15.22 | +1.602% | 8 | 29 | +23.522% |
| 2026-02-26 | 15.52 | 15.52 | 14.98 | 14.98 | -1.577% | 5 | 37 | +25.501% |
| 2026-02-24 | 15.30 | 15.30 | 15.22 | 15.22 | -6.626% | 2 | 40 | +23.522% |
| 2026-02-10 | 16.30 | 16.30 | 16.30 | 16.30 | +2.516% | 1 | 38 | +15.337% |
| 2026-02-06 | 15.90 | 15.90 | 15.90 | 15.90 | +0.315% | 1 | 37 | +18.239% |
| 2026-01-23 | 15.50 | 15.85 | 15.50 | 15.85 | +2.589% | 4 | 36 | +18.612% |
| 2026-01-21 | 15.20 | 15.45 | 15.12 | 15.45 | +4.181% | 7 | 32 | +21.683% |
| 2025-10-17 | 14.83 | 14.83 | 14.83 | 14.83 | 0.000% | 25 | 25 | +26.770% |