SPXS280121P00004000
SPXS Jan 21 2028 4.00 Put
optionOPRA
InactiveSep 25, 2025
1.48USD-2.632%(-0.04)10Vol135OI
SPXS280121P00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-25 | 1.2800 | 1.4800 | 1.2800 | 1.4800 | -2.632% | 10 | 135 | 0.000% |
| 2025-09-24 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | -1.935% | 6 | 128 | -2.632% |
| 2025-09-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +0.649% | 1 | 123 | -4.516% |
| 2025-09-22 | 1.5500 | 1.5500 | 1.5200 | 1.5400 | +3.356% | 16 | 122 | -3.896% |
| 2025-09-18 | 1.5600 | 1.5600 | 1.4900 | 1.4900 | -1.974% | 72 | 110 | -0.671% |
| 2025-09-17 | 1.5100 | 1.5200 | 1.5000 | 1.5200 | +1.333% | 35 | 38 | -2.632% |
| 2025-09-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 3 | 3 | -1.333% |