SPXS280121P00039000
SPXS Jan 21 2028 39.00 Put
optionOPRA
InactiveJul 31, 2026
17.70USD-1.557%(-0.28)2Vol3OI
SPXS280121P00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 17.50 | 17.70 | 17.50 | 17.70 | -1.557% | 2 | 3 | 0.000% |
| 2026-07-28 | 17.98 | 17.98 | 17.98 | 17.98 | +6.643% | 1 | 3 | -1.557% |
| 2026-05-01 | 16.86 | 16.86 | 16.86 | 16.86 | +26.292% | 1 | 3 | +4.982% |
| 2026-04-01 | 13.30 | 13.35 | 13.30 | 13.35 | -8.373% | 4 | 3 | +32.584% |
| 2025-11-19 | 14.57 | 14.57 | 14.57 | 14.57 | 0.000% | 1 | 1 | +21.482% |