SPXS280121P00038000
SPXS Jan 21 2028 38.00 Put
optionOPRA
InactiveMay 8, 2026
17.00USD+38.776%(+4.75)1Vol9OI
SPXS280121P00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 17.00 | 17.00 | 17.00 | 17.00 | +38.776% | 1 | 9 | 0.000% |
| 2026-03-26 | 12.00 | 12.37 | 11.95 | 12.25 | -15.517% | 14 | 9 | +38.776% |
| 2026-01-09 | 14.50 | 14.50 | 14.50 | 14.50 | +6.618% | 2 | 3 | +17.241% |
| 2025-11-17 | 13.60 | 13.60 | 13.60 | 13.60 | +0.741% | 2 | 3 | +25.000% |
| 2025-09-30 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000% | 1 | 1 | +25.926% |