SPXS280121P00037000
SPXS Jan 21 2028 37.00 Put
optionOPRA
InactiveAug 18, 2026
17.24USD-2.045%(-0.36)8Vol162OI
SPXS280121P00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 17.05 | 17.35 | 17.05 | 17.24 | -2.045% | 8 | 159 | 0.000% |
| 2026-08-11 | 17.50 | 17.60 | 17.50 | 17.60 | +0.285% | 2 | 158 | -2.045% |
| 2026-08-04 | 17.25 | 17.55 | 17.24 | 17.55 | +9.962% | 193 | 117 | -1.766% |
| 2026-07-31 | 15.80 | 16.10 | 15.80 | 15.96 | -0.870% | 242 | 20 | +8.020% |
| 2026-06-30 | 16.10 | 16.25 | 16.09 | 16.10 | -2.719% | 6 | 19 | +7.081% |
| 2026-05-22 | 16.60 | 16.71 | 16.54 | 16.55 | +47.111% | 12 | 19 | +4.169% |
| 2026-03-30 | 11.45 | 11.45 | 11.25 | 11.25 | -3.017% | 12 | 19 | +53.244% |
| 2026-03-26 | 11.55 | 11.60 | 11.55 | 11.60 | -16.607% | 6 | 19 | +48.621% |
| 2026-02-09 | 13.91 | 13.91 | 13.91 | 13.91 | +2.657% | 19 | 19 | +23.940% |
| 2026-01-13 | 13.90 | 13.90 | 13.55 | 13.55 | -1.095% | 2 | 21 | +27.232% |
| 2025-12-12 | 13.55 | 13.70 | 13.55 | 13.70 | -3.521% | 4 | 20 | +25.839% |
| 2025-11-28 | 14.20 | 14.20 | 14.20 | 14.20 | +2.899% | 1 | 21 | +21.408% |
| 2025-11-25 | 13.80 | 13.80 | 13.80 | 13.80 | -0.719% | 1 | 20 | +24.928% |
| 2025-10-03 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000% | 19 | 19 | +24.029% |