SPXS280121P00036000
SPXS Jan 21 2028 36.00 Put
optionOPRA
InactiveSep 9, 2026
14.95USD-9.940%(-1.65)2Vol915OI
SPXS280121P00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 15.40 | 15.40 | 14.95 | 14.95 | -9.940% | 2 | 915 | 0.000% |
| 2026-08-04 | 16.55 | 16.70 | 16.20 | 16.60 | +10.446% | 344 | 743 | -9.940% |
| 2026-07-31 | 15.00 | 15.35 | 14.45 | 15.03 | -1.443% | 158 | 739 | -0.532% |
| 2026-07-21 | 15.30 | 15.35 | 15.05 | 15.25 | -0.327% | 46 | 732 | -1.967% |
| 2026-07-20 | 15.20 | 15.45 | 14.90 | 15.30 | -2.548% | 952 | 358 | -2.288% |
| 2026-07-16 | 15.75 | 15.75 | 15.70 | 15.70 | +2.280% | 2 | 358 | -4.777% |
| 2026-07-09 | 15.41 | 15.45 | 15.35 | 15.35 | -4.003% | 18 | 362 | -2.606% |
| 2026-06-18 | 16.00 | 16.00 | 15.99 | 15.99 | +2.830% | 2 | 362 | -6.504% |
| 2026-06-08 | 16.09 | 16.09 | 15.55 | 15.55 | -6.325% | 2 | 361 | -3.859% |
| 2026-05-28 | 16.50 | 16.60 | 16.50 | 16.60 | +3.427% | 2 | 361 | -9.940% |
| 2026-05-27 | 16.15 | 16.15 | 16.05 | 16.05 | +1.905% | 2 | 360 | -6.854% |
| 2026-05-22 | 15.70 | 16.02 | 15.40 | 15.75 | +2.273% | 34 | 357 | -5.079% |
| 2026-05-13 | 15.65 | 15.65 | 15.40 | 15.40 | +41.935% | 2 | 358 | -2.922% |
| 2026-03-26 | 11.00 | 11.00 | 10.85 | 10.85 | -13.889% | 6 | 358 | +37.788% |
| 2026-01-23 | 12.55 | 12.60 | 12.55 | 12.60 | 0.000% | 38 | 358 | +18.651% |
| 2026-01-22 | 12.60 | 12.60 | 12.60 | 12.60 | -0.238% | 1 | 320 | +18.651% |
| 2026-01-20 | 12.65 | 12.65 | 12.63 | 12.63 | -2.093% | 3 | 319 | +18.369% |
| 2026-01-16 | 12.65 | 12.97 | 12.60 | 12.90 | -0.386% | 11 | 316 | +15.891% |
| 2026-01-14 | 12.65 | 12.95 | 12.65 | 12.95 | -1.145% | 6 | 316 | +15.444% |
| 2026-01-13 | 13.25 | 13.30 | 12.70 | 13.10 | -1.132% | 9 | 313 | +14.122% |
| 2026-01-12 | 13.10 | 13.60 | 13.10 | 13.25 | +0.760% | 16 | 313 | +12.830% |
| 2026-01-07 | 13.30 | 13.70 | 13.10 | 13.15 | +0.766% | 59 | 312 | +13.688% |
| 2026-01-06 | 12.85 | 13.30 | 12.85 | 13.05 | +1.320% | 9 | 309 | +14.559% |
| 2026-01-05 | 12.95 | 13.04 | 12.70 | 12.88 | +2.222% | 6 | 302 | +16.071% |
| 2026-01-02 | 12.55 | 12.80 | 12.25 | 12.60 | -0.787% | 10 | 302 | +18.651% |
| 2025-12-30 | 12.70 | 12.70 | 12.70 | 12.70 | +1.600% | 3 | 300 | +17.717% |
| 2025-12-29 | 12.75 | 12.80 | 12.50 | 12.50 | -4.215% | 290 | 297 | +19.600% |
| 2025-12-26 | 13.05 | 13.05 | 13.05 | 13.05 | -0.382% | 1 | 7 | +14.559% |
| 2025-12-24 | 13.10 | 13.10 | 13.10 | 13.10 | +0.537% | 1 | 7 | +14.122% |
| 2025-12-23 | 13.45 | 13.45 | 13.03 | 13.03 | +1.480% | 3 | 7 | +14.735% |
| 2025-12-19 | 13.25 | 13.25 | 12.84 | 12.84 | -1.609% | 2 | 5 | +16.433% |
| 2025-12-18 | 13.05 | 13.05 | 13.05 | 13.05 | +2.918% | 1 | 5 | +14.559% |
| 2025-12-16 | 12.68 | 12.68 | 12.68 | 12.68 | +0.079% | 1 | 4 | +17.902% |
| 2025-12-12 | 12.68 | 12.68 | 12.67 | 12.67 | -6.494% | 3 | 4 | +17.995% |
| 2025-12-02 | 13.26 | 13.55 | 13.26 | 13.55 | +3.831% | 3 | 4 | +10.332% |
| 2025-11-24 | 13.05 | 13.05 | 13.05 | 13.05 | 0.000% | 1 | 1 | +14.559% |