SPXS280121P00034000
SPXS Jan 21 2028 34.00 Put
optionOPRA
InactiveAug 4, 2026
15.00USD+25.523%(+3.05)8Vol19OI
SPXS280121P00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 15.00 | 15.05 | 15.00 | 15.00 | +25.523% | 8 | 19 | 0.000% |
| 2026-01-15 | 11.95 | 11.95 | 11.95 | 11.95 | +2.840% | 11 | 21 | +25.523% |
| 2026-01-13 | 11.58 | 11.75 | 11.56 | 11.62 | +0.172% | 10 | 10 | +29.088% |
| 2026-01-09 | 11.60 | 11.80 | 11.45 | 11.60 | 0.000% | 12 | 5 | +29.310% |