SPXS280121P00033000
SPXS Jan 21 2028 33.00 Put
optionOPRA
InactiveAug 17, 2026
14.50USD+12.665%(+1.63)3Vol10OI
SPXS280121P00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +12.665% | 3 | 7 | 0.000% |
| 2026-07-20 | 12.8000 | 12.8700 | 12.8000 | 12.8700 | +43.799% | 2 | 7 | +12.665% |
| 2026-03-25 | 8.6000 | 8.9500 | 8.6000 | 8.9500 | -13.527% | 2 | 8 | +62.011% |
| 2026-02-06 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -3.271% | 1 | 7 | +40.097% |
| 2026-01-26 | 10.7400 | 10.7400 | 10.7000 | 10.7000 | +2.392% | 5 | 6 | +35.514% |
| 2025-10-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 1 | 1 | +38.756% |