SPXS280121P00031000
SPXS Jan 21 2028 31.00 Put
optionOPRA
InactiveAug 3, 2026
11.00USD+5.263%(+0.55)1Vol14OI
SPXS280121P00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.263% | 1 | 15 | 0.000% |
| 2026-07-29 | 9.7000 | 10.4500 | 9.7000 | 10.4500 | -7.522% | 2 | 15 | +5.263% |
| 2026-07-20 | 11.2000 | 11.3000 | 11.2000 | 11.3000 | +3.291% | 2 | 15 | -2.655% |
| 2026-06-11 | 10.9500 | 11.0000 | 10.8500 | 10.9400 | -0.182% | 10 | 15 | +0.548% |
| 2026-06-09 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -3.009% | 1 | 15 | +0.365% |
| 2026-05-12 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +6.103% | 1 | 16 | -2.655% |
| 2026-04-29 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 2 | 16 | +3.286% |
| 2026-04-24 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +13.298% | 1 | 14 | +3.286% |
| 2025-10-27 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +8.046% | 1 | 13 | +17.021% |
| 2025-10-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.695% | 1 | 13 | +26.437% |
| 2025-10-17 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -4.442% | 1 | 14 | +31.108% |
| 2025-10-16 | 8.9800 | 9.0000 | 8.7800 | 8.7800 | +3.660% | 6 | 14 | +25.285% |
| 2025-10-15 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -2.644% | 1 | 9 | +29.870% |
| 2025-10-14 | 8.5500 | 8.8700 | 8.5500 | 8.7000 | -0.229% | 7 | 10 | +26.437% |
| 2025-10-10 | 9.1600 | 9.2000 | 8.7200 | 8.7200 | -4.386% | 3 | 6 | +26.147% |
| 2025-10-09 | 8.8000 | 9.1200 | 8.8000 | 9.1200 | +0.773% | 5 | 4 | +20.614% |
| 2025-10-08 | 9.0200 | 9.0500 | 9.0200 | 9.0500 | 0.000% | 2 | 2 | +21.547% |