SPXS280121P00003000
SPXS Jan 21 2028 3.00 Put
optionOPRA
InactiveSep 26, 2025
0.83USD-5.682%(-0.05)1Vol682OI
SPXS280121P00003000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -5.682% | 1 | 682 | 0.000% |
| 2025-09-22 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | +6.024% | 5 | 682 | -5.682% |
| 2025-09-19 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 0.000% | 78 | 677 | 0.000% |
| 2025-09-18 | 0.8400 | 0.8800 | 0.8300 | 0.8300 | -2.353% | 372 | 619 | 0.000% |
| 2025-09-17 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | +2.410% | 203 | 247 | -2.353% |
| 2025-09-16 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | +1.220% | 6 | 52 | 0.000% |
| 2025-09-15 | 1.0000 | 1.1000 | 0.7700 | 0.8200 | 0.000% | 178 | 48 | +1.220% |