SPXS280121C00008000
SPXS Jan 21 2028 8.00 Call
optionOPRA
InactiveSep 26, 2025
0.77USD-3.750%(-0.03)5Vol11OI
SPXS280121C00008000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | 0.8400 | 0.8400 | 0.7500 | 0.7700 | -3.750% | 5 | 11 | 0.000% |
| 2025-09-25 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | +6.667% | 3 | 7 | -3.750% |
| 2025-09-24 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +200.000% | 2 | 4 | +2.667% |
| 2025-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -71.264% | 1 | 2 | +208.000% |
| 2025-09-18 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 1 | 1 | -11.494% |