Dark

SPXS20280121C60
SPXS Jan 21 2028 60.00 Call (SPXS280121C00060000)
option OPRA

EOD

Sep 14, 2026

2.75-3.509%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.7500	2.7500	2.7500	2.7500	-3.509%	1	323	0.000%
2026-09-11	2.9100	2.9100	2.8500	2.8500	-2.397%	2	323	-3.509%
2026-09-10	2.9200	2.9200	2.9200	2.9200	+4.286%	1	323	-5.822%
2026-09-09	2.8000	2.8000	2.8000	2.8000	-4.110%	1	322	-1.786%
2026-09-08	2.9200	2.9200	2.9200	2.9200	+6.569%	1	325	-5.822%
2026-09-04	2.8700	2.8800	2.5900	2.7400	+5.385%	22	331	+0.365%
2026-09-03	2.7200	2.7200	2.6000	2.6000	-13.333%	2	331	+5.769%
2026-09-02	3.0000	3.0300	3.0000	3.0000	0.000%	5	331	-8.333%
2026-09-01	3.0000	3.0000	3.0000	3.0000	+9.091%	1	327	-8.333%
2026-08-28	2.8500	2.8500	2.6000	2.7500	-4.181%	3	328	0.000%
2026-08-27	2.8700	2.8700	2.8700	2.8700	-4.333%	2	326	-4.181%
2026-08-26	3.0000	3.0000	3.0000	3.0000	-3.226%	1	324	-8.333%
2026-08-25	3.1000	3.1000	3.1000	3.1000	-7.463%	5	323	-11.290%
2026-08-21	3.3500	3.3500	3.3500	3.3500	+3.077%	1	318	-17.910%
2026-08-20	3.2500	3.2500	3.2500	3.2500	+4.839%	1	319	-15.385%
2026-08-19	3.1000	3.1000	3.1000	3.1000	-6.061%	1	318	-11.290%
2026-08-18	3.3000	3.3000	3.1000	3.3000	+6.452%	3	317	-16.667%
2026-08-17	3.1000	3.1000	3.0500	3.1000	+3.333%	6	316	-11.290%
2026-08-14	3.0000	3.1100	2.8500	3.0000	0.000%	21	310	-8.333%
2026-08-13	2.9200	3.0000	2.9200	3.0000	-3.226%	4	309	-8.333%
2026-08-12	3.1000	3.1000	3.1000	3.1000	-3.125%	2	305	-11.290%
2026-08-11	3.2000	3.2000	3.2000	3.2000	+1.587%	1	305	-14.063%
2026-08-10	3.1500	3.2500	3.1400	3.1500	-4.545%	7	304	-12.698%
2026-08-07	3.1000	3.4000	3.1000	3.3000	+3.125%	16	297	-16.667%
2026-08-05	3.1500	3.2000	3.1500	3.2000	-0.621%	17	298	-14.063%
2026-08-04	3.2500	3.4000	3.2200	3.2200	-5.294%	18	281	-14.596%
2026-08-03	3.4000	3.4000	3.4000	3.4000	-12.821%	4	267	-19.118%
2026-07-31	3.9000	3.9000	3.9000	3.9000	-6.024%	15	263	-29.487%
2026-07-30	4.0800	4.1500	4.0800	4.1500	+1.716%	3	248	-33.735%
2026-07-28	4.1000	4.1600	4.0800	4.0800	-15.000%	54	246	-32.598%
2026-07-27	4.3000	4.8000	4.3000	4.8000	+10.345%	4	196	-42.708%
2026-07-23	4.3500	4.3500	4.3500	4.3500	+10.127%	1	196	-36.782%
2026-07-22	3.9500	3.9500	3.9500	3.9500	-8.140%	1	195	-30.380%
2026-07-17	3.5500	4.3000	3.5500	4.3000	+6.173%	2	194	-36.047%
2026-07-16	4.0500	4.0500	4.0500	4.0500	+1.504%	1	192	-32.099%
2026-07-15	4.0500	4.0500	3.9900	3.9900	-1.481%	2	191	-31.078%
2026-07-14	4.0500	4.0500	4.0500	4.0500	0.000%	1	189	-32.099%
2026-07-13	3.9000	4.0500	3.9000	4.0500	+17.391%	2	188	-32.099%
2026-07-10	3.4500	3.4500	3.4500	3.4500	-11.538%	1	186	-20.290%
2026-07-07	3.9000	3.9000	3.9000	3.9000	+5.405%	1	185	-29.487%
2026-07-06	3.7000	3.7000	3.7000	3.7000	0.000%	1	184	-25.676%
2026-07-02	3.9000	3.9000	3.7000	3.7000	+1.370%	9	174	-25.676%
2026-07-01	4.0000	4.0000	3.6500	3.6500	-10.976%	10	174	-24.658%
2026-06-30	3.5000	4.1000	3.5000	4.1000	-3.529%	3	172	-32.927%
2026-06-29	3.6000	4.2500	3.6000	4.2500	-5.765%	3	169	-35.294%
2026-06-23	4.5000	4.8600	4.4200	4.5100	+18.684%	11	166	-39.024%
2026-06-22	3.8000	3.8000	3.8000	3.8000	-9.524%	1	155	-27.632%
2026-06-18	4.2000	4.2000	4.2000	4.2000	0.000%	1	155	-34.524%
2026-06-17	4.2000	4.2000	4.2000	4.2000	-12.863%	8	155	-34.524%
2026-06-15	4.8200	4.8200	4.8200	4.8200	-3.984%	8	155	-42.946%
2026-06-05	5.0200	5.0200	5.0200	5.0200	+32.105%	1	155	-45.219%
2026-05-29	4.3000	4.3000	3.5000	3.8000	-7.317%	3	156	-27.632%
2026-05-28	4.1000	4.1000	4.1000	4.1000	-3.529%	2	156	-32.927%
2026-05-27	4.2000	4.2500	4.2000	4.2500	+1.918%	4	154	-35.294%
2026-05-26	4.1700	4.1700	4.1700	4.1700	-8.753%	1	150	-34.053%
2026-05-21	4.0000	4.5700	3.7000	4.5700	-11.262%	14	149	-39.825%
2026-05-20	5.1000	5.1500	5.1000	5.1500	+7.292%	2	149	-46.602%
2026-05-19	4.8000	4.8000	4.8000	4.8000	-2.041%	1	138	-42.708%
2026-05-18	4.5000	4.9000	4.5000	4.9000	+18.072%	6	138	-43.878%
2026-05-15	5.6000	5.6000	4.1500	4.1500	-9.783%	3	138	-33.735%
2026-05-14	4.5000	4.6000	4.5000	4.6000	+2.222%	8	130	-40.217%
2026-05-13	4.6000	4.6000	4.5000	4.5000	-10.000%	3	122	-38.889%
2026-05-12	4.5100	5.0000	4.3000	5.0000	+4.167%	25	122	-45.000%
2026-05-11	4.8000	4.8000	4.8000	4.8000	0.000%	3	122	-42.708%
2026-05-08	4.8000	4.8000	4.8000	4.8000	-1.031%	2	91	-42.708%
2026-05-07	4.8500	4.8500	4.8500	4.8500	-14.912%	1	89	-43.299%
2026-05-04	5.2000	5.7000	5.2000	5.7000	0.000%	4	89	-51.754%
2026-04-29	5.7500	5.7500	5.7000	5.7000	-0.870%	2	86	-51.754%
2026-04-28	5.7500	5.7500	5.7500	5.7500	+3.604%	1	85	-52.174%
2026-04-24	5.5500	5.5500	5.5500	5.5500	-4.310%	1	85	-50.450%
2026-04-23	5.8000	5.8000	5.8000	5.8000	-5.537%	10	85	-52.586%
2026-04-21	6.1400	6.1400	6.1400	6.1400	+2.333%	1	84	-55.212%
2026-04-20	6.0000	6.0000	6.0000	6.0000	-5.512%	1	84	-54.167%
2026-04-17	6.3500	6.3500	6.3500	6.3500	+0.794%	4	84	-56.693%
2026-04-16	6.3000	6.3000	6.3000	6.3000	-25.882%	1	80	-56.349%
2026-04-10	7.6000	8.5000	7.6000	8.5000	+13.333%	2	80	-67.647%
2026-04-09	8.2000	8.2000	7.2500	7.5000	-4.459%	3	82	-63.333%
2026-04-08	8.2700	8.4000	7.8500	7.8500	-19.898%	12	82	-64.968%
2026-04-07	9.8000	9.8000	9.8000	9.8000	+2.510%	1	85	-71.939%
2026-04-06	10.5000	10.5000	9.5600	9.5600	-4.781%	22	85	-71.234%
2026-04-01	8.8000	10.0400	8.8000	10.0400	-1.569%	2	73	-72.610%
2026-03-31	10.2000	10.2000	10.2000	10.2000	-18.400%	1	73	-73.039%
2026-03-27	12.0000	12.5000	12.0000	12.5000	+18.371%	2	72	-78.000%
2026-03-26	10.3500	10.5600	10.3500	10.5600	-4.000%	2	70	-73.958%
2026-03-25	11.0000	11.0000	11.0000	11.0000	-8.333%	2	70	-75.000%
2026-03-20	10.2500	12.0000	10.2500	12.0000	+13.208%	6	71	-77.083%
2026-03-13	10.6000	10.6000	10.6000	10.6000	+8.718%	1	65	-74.057%
2026-03-12	9.7500	9.7500	9.7500	9.7500	-9.722%	1	64	-71.795%
2026-03-09	10.8000	10.8000	10.8000	10.8000	+8.000%	1	63	-74.537%
2026-03-03	9.4200	10.0000	9.4200	10.0000	+13.636%	6	62	-72.500%
2026-03-02	8.8000	8.8000	8.8000	8.8000	+2.326%	1	55	-68.750%
2026-02-27	8.6000	8.6000	8.6000	8.6000	+10.256%	1	54	-68.023%
2026-02-26	8.0000	8.0000	7.8000	7.8000	-9.827%	3	53	-64.744%
2026-02-23	8.0000	8.6500	8.0000	8.6500	+33.077%	2	53	-68.208%
2026-02-19	6.5000	6.5000	6.5000	6.5000	-28.571%	1	52	-57.692%
2026-02-17	9.0000	9.1000	9.0000	9.1000	0.000%	2	51	-69.780%
2026-02-13	8.5000	9.1000	8.5000	9.1000	+18.336%	7	42	-69.780%
2026-02-11	7.5800	7.6900	7.5800	7.6900	-3.875%	4	42	-64.239%
2026-02-09	8.0000	8.0000	8.0000	8.0000	-3.614%	1	38	-65.625%
2026-02-06	8.1000	8.3000	7.7500	8.3000	-7.778%	5	38	-66.867%
2026-02-05	8.8000	9.0000	8.8000	9.0000	+12.641%	3	34	-69.444%
2026-02-04	8.5000	8.5000	7.9900	7.9900	+7.248%	3	31	-65.582%
2026-01-28	7.5000	7.5000	7.4500	7.4500	-1.325%	2	28	-63.087%
2026-01-27	7.5500	7.5500	7.5500	7.5500	-1.948%	1	28	-63.576%
2026-01-26	7.7000	7.7000	7.7000	7.7000	-2.532%	1	28	-64.286%
2026-01-23	8.0000	8.0000	7.9000	7.9000	-10.227%	2	27	-65.190%
2026-01-20	8.5000	8.8000	8.3000	8.8000	+10.831%	6	27	-68.750%
2026-01-14	7.9400	7.9400	7.9400	7.9400	+15.239%	2	21	-65.365%
2026-01-12	6.8000	6.8900	6.8000	6.8900	-13.875%	5	21	-60.087%
2026-01-05	7.5000	8.0000	7.5000	8.0000	0.000%	2	17	-65.625%
2025-12-23	8.0000	8.0000	8.0000	8.0000	-12.568%	1	17	-65.625%
2025-12-17	9.1500	9.1500	9.1500	9.1500	+8.284%	1	17	-69.945%
2025-12-16	8.4000	8.4500	8.4000	8.4500	+0.595%	3	16	-67.456%
2025-12-12	8.4000	8.4000	8.4000	8.4000	+2.439%	1	13	-67.262%
2025-12-11	8.2000	8.2000	8.2000	8.2000	-5.202%	1	12	-66.463%
2025-12-08	8.6700	8.6700	8.6500	8.6500	+2.732%	2	11	-68.208%
2025-12-02	8.4200	8.4200	8.4200	8.4200	-6.548%	1	9	-67.340%
2025-11-25	9.8000	9.8000	9.0100	9.0100	-14.435%	8	9	-69.478%
2025-11-24	10.6000	10.6000	10.5300	10.5300	0.000%	5	5	-73.884%