SPXS280121C00050000
SPXS Jan 21 2028 50.00 Call
optionOPRA
EODOct 30, 2026
3.12USD+15.985%(+0.43)2Vol273OI
SPXS280121C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.0000 | 3.1200 | 3.0000 | 3.1200 | +15.985% | 2 | 271 | 0.000% |
| 2026-10-29 | 1.9300 | 2.7100 | 1.9300 | 2.6900 | -17.485% | 50 | 221 | +15.985% |
| 2026-10-22 | 3.5000 | 3.5000 | 3.2600 | 3.2600 | +25.385% | 14 | 228 | -4.294% |
| 2026-10-14 | 2.4300 | 2.6000 | 2.0600 | 2.6000 | -21.212% | 98 | 130 | +20.000% |
| 2026-09-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 2 | 137 | -5.455% |
| 2026-09-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.010% | 6 | 133 | +4.000% |
| 2026-09-21 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | +3.484% | 2 | 135 | +5.051% |
| 2026-08-28 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -16.327% | 1 | 134 | +8.711% |
| 2026-08-19 | 3.4400 | 3.4500 | 3.4100 | 3.4300 | +3.939% | 100 | 46 | -9.038% |
| 2026-08-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 1 | 45 | -5.455% |
| 2026-08-04 | 3.5500 | 3.8000 | 3.5500 | 3.8000 | -11.422% | 3 | 43 | -17.895% |
| 2026-07-21 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +2.143% | 1 | 43 | -27.273% |
| 2026-07-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 2 | 41 | -25.714% |
| 2026-07-10 | 4.0400 | 4.2500 | 3.9500 | 4.2500 | -5.556% | 7 | 38 | -26.588% |
| 2026-07-02 | 3.8000 | 4.5000 | 3.8000 | 4.5000 | -4.255% | 2 | 37 | -30.667% |
| 2026-06-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +32.394% | 1 | 37 | -33.617% |
| 2026-05-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -20.582% | 1 | 37 | -12.113% |
| 2026-05-28 | 5.0000 | 5.0000 | 4.4700 | 4.4700 | -19.459% | 2 | 36 | -30.201% |
| 2026-05-20 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +6.936% | 1 | 36 | -43.784% |
| 2026-05-11 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -8.142% | 6 | 36 | -39.884% |
| 2026-05-07 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -38.654% | 2 | 36 | -44.779% |
| 2026-04-10 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -34.588% | 2 | 34 | -66.124% |
| 2026-03-30 | 14.5000 | 14.5000 | 14.0800 | 14.0800 | +4.296% | 10 | 36 | -77.841% |
| 2026-03-27 | 13.0000 | 15.0800 | 13.0000 | 13.5000 | +28.571% | 11 | 42 | -76.889% |
| 2026-03-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -8.696% | 2 | 31 | -70.286% |
| 2026-03-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -11.538% | 1 | 29 | -72.870% |
| 2026-03-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.333% | 1 | 28 | -76.000% |
| 2026-03-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +20.000% | 1 | 27 | -74.000% |
| 2026-03-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +14.943% | 4 | 26 | -68.800% |
| 2026-02-26 | 9.0000 | 9.0000 | 8.7000 | 8.7000 | -3.441% | 3 | 28 | -64.138% |
| 2026-02-25 | 9.3000 | 9.3000 | 8.9000 | 9.0100 | +10.688% | 5 | 27 | -65.372% |
| 2026-01-12 | 8.0500 | 8.1400 | 8.0500 | 8.1400 | +0.494% | 5 | 27 | -61.671% |
| 2025-12-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -10.000% | 10 | 25 | -61.481% |
| 2025-12-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.263% | 1 | 26 | -65.333% |
| 2025-12-12 | 9.0100 | 9.5000 | 9.0100 | 9.5000 | +3.261% | 12 | 26 | -67.158% |
| 2025-12-11 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 13 | -66.087% |
| 2025-11-13 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.911% | 1 | 13 | -66.087% |
| 2025-11-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +20.238% | 1 | 12 | -69.109% |
| 2025-10-31 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -8.696% | 5 | 11 | -62.857% |
| 2025-10-30 | 9.2000 | 9.2000 | 8.5000 | 9.2000 | +5.747% | 7 | 11 | -66.087% |
| 2025-10-29 | 8.5000 | 8.7000 | 8.5000 | 8.7000 | -21.267% | 3 | 4 | -64.138% |
| 2025-10-14 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 1 | 1 | -71.765% |