SPXS280121C00005000
SPXS Jan 21 2028 5.00 Call
optionOPRA
InactiveSep 26, 2025
1.00USD0.000%(0.00)5Vol79OI
SPXS280121C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 5 | 79 | 0.000% |
| 2025-09-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 3 | 74 | 0.000% |
| 2025-09-23 | 1.0000 | 1.0400 | 0.9900 | 0.9900 | -1.000% | 17 | 73 | +1.010% |
| 2025-09-22 | 1.0900 | 1.0900 | 0.9600 | 1.0000 | 0.000% | 30 | 58 | 0.000% |
| 2025-09-19 | 1.0000 | 1.0400 | 1.0000 | 1.0000 | -5.660% | 8 | 35 | 0.000% |
| 2025-09-18 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -1.852% | 13 | 29 | -5.660% |
| 2025-09-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 6 | 16 | -7.407% |
| 2025-09-16 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | +15.789% | 10 | 10 | -9.091% |
| 2025-09-15 | 1.3000 | 1.3000 | 0.9500 | 0.9500 | 0.000% | 2 | 1 | +5.263% |