SPXS280121C00045000
SPXS Jan 21 2028 45.00 Call
optionOPRA
InactiveOct 22, 2026
3.55USD+57.778%(+1.30)11Vol308OI
SPXS280121C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +57.778% | 11 | 319 | 0.000% |
| 2026-10-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -19.929% | 40 | 319 | +57.778% |
| 2026-10-07 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -13.538% | 1 | 318 | +26.335% |
| 2026-09-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 1 | 318 | +9.231% |
| 2026-09-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -11.051% | 1 | 319 | +7.576% |
| 2026-08-19 | 3.7400 | 3.7500 | 3.7100 | 3.7100 | -7.250% | 100 | 219 | -4.313% |
| 2026-08-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 2 | 221 | -11.250% |
| 2026-08-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -18.016% | 1 | 220 | -12.346% |
| 2026-07-17 | 5.2500 | 5.2500 | 4.9400 | 4.9400 | -3.137% | 2 | 218 | -28.138% |
| 2026-07-16 | 3.5000 | 5.1300 | 3.5000 | 5.1000 | +10.870% | 97 | 121 | -30.392% |
| 2026-07-14 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -0.862% | 2 | 119 | -22.826% |
| 2026-07-13 | 4.7000 | 5.0200 | 4.3500 | 4.6400 | +17.468% | 10 | 109 | -23.491% |
| 2026-07-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -28.182% | 1 | 108 | -10.127% |
| 2026-06-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 1 | 107 | -35.455% |
| 2026-06-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.667% | 1 | 107 | -29.000% |
| 2026-05-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -37.304% | 1 | 106 | -40.833% |
| 2026-04-09 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -16.346% | 1 | 106 | -62.905% |
| 2026-04-06 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -17.401% | 4 | 106 | -68.969% |
| 2026-03-18 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +46.406% | 5 | 106 | -74.368% |
| 2026-01-23 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +4.185% | 5 | 106 | -62.474% |
| 2026-01-12 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -21.724% | 10 | 103 | -60.903% |
| 2025-11-25 | 11.4000 | 11.6000 | 11.4000 | 11.6000 | -2.521% | 63 | 103 | -69.397% |
| 2025-11-24 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -7.752% | 1 | 103 | -70.168% |
| 2025-11-21 | 13.5000 | 13.5000 | 12.9000 | 12.9000 | -1.527% | 11 | 103 | -72.481% |
| 2025-11-20 | 11.6000 | 13.1000 | 11.4000 | 13.1000 | +7.377% | 26 | 103 | -72.901% |
| 2025-11-18 | 12.6100 | 12.6100 | 12.2000 | 12.2000 | +5.628% | 3 | 105 | -70.902% |
| 2025-11-07 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +13.235% | 90 | 103 | -69.264% |
| 2025-10-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -11.304% | 2 | 14 | -65.196% |
| 2025-10-07 | 11.0300 | 11.5000 | 11.0300 | 11.5000 | +8.184% | 8 | 16 | -69.130% |
| 2025-10-06 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -6.754% | 3 | 10 | -66.604% |
| 2025-09-30 | 10.4300 | 11.4000 | 10.4000 | 11.4000 | 0.000% | 7 | 7 | -68.860% |