SPXS280121C00044000
SPXS Jan 21 2028 44.00 Call
optionOPRA
InactiveOct 23, 2026
4.00USD+22.699%(+0.74)12Vol28OI
SPXS280121C00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +22.699% | 12 | 32 | 0.000% |
| 2026-09-28 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -18.500% | 1 | 31 | +22.699% |
| 2026-08-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.978% | 1 | 31 | 0.000% |
| 2026-07-21 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | -2.105% | 2 | 29 | -13.978% |
| 2026-07-20 | 3.6700 | 4.7500 | 3.6700 | 4.7500 | -6.863% | 5 | 24 | -15.789% |
| 2026-07-17 | 4.6000 | 5.1000 | 4.6000 | 5.1000 | +3.030% | 3 | 21 | -21.569% |
| 2026-07-16 | 5.0700 | 5.2000 | 4.9500 | 4.9500 | +3.992% | 15 | 15 | -19.192% |
| 2026-07-13 | 4.0000 | 4.8000 | 4.0000 | 4.7600 | -16.197% | 9 | 6 | -15.966% |
| 2026-05-12 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -50.737% | 3 | 9 | -29.577% |
| 2026-04-06 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -22.617% | 6 | 9 | -65.308% |
| 2026-03-31 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -3.247% | 1 | 9 | -73.154% |
| 2026-03-30 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +18.462% | 1 | 7 | -74.026% |
| 2026-03-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +29.482% | 1 | 6 | -69.231% |
| 2025-12-18 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -11.150% | 1 | 6 | -60.159% |
| 2025-10-07 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +3.670% | 1 | 7 | -64.602% |
| 2025-10-06 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +2.830% | 5 | 6 | -63.303% |
| 2025-09-30 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 1 | 1 | -62.264% |