SPXS280121C00043000
SPXS Jan 21 2028 43.00 Call
optionOPRA
EODOct 30, 2026
2.82USD-33.647%(-1.43)1Vol128OI
SPXS280121C00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -33.647% | 1 | 128 | 0.000% |
| 2026-10-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +19.718% | 13 | 128 | -33.647% |
| 2026-09-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.471% | 1 | 128 | -20.563% |
| 2026-08-26 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -4.524% | 1 | 128 | -29.676% |
| 2026-08-04 | 4.2500 | 4.2800 | 4.2000 | 4.2000 | -15.152% | 10 | 128 | -32.857% |
| 2026-07-21 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | -3.883% | 9 | 122 | -43.030% |
| 2026-07-20 | 4.8500 | 5.2000 | 4.8500 | 5.1500 | -6.364% | 3 | 119 | -45.243% |
| 2026-07-17 | 5.5000 | 5.5700 | 5.4600 | 5.5000 | +11.111% | 15 | 112 | -48.727% |
| 2026-07-16 | 4.9000 | 4.9500 | 4.6900 | 4.9500 | -1.000% | 106 | 11 | -43.030% |
| 2026-07-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -61.538% | 1 | 11 | -43.600% |
| 2026-04-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -16.452% | 10 | 11 | -78.308% |
| 2026-03-30 | 14.7500 | 15.5600 | 14.0000 | 15.5600 | +32.313% | 11 | 12 | -81.877% |
| 2026-03-16 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +17.015% | 1 | 3 | -76.020% |
| 2026-02-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +2.551% | 1 | 1 | -71.940% |
| 2025-12-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.000% | 1 | 1 | -71.224% |
| 2025-12-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 1 | 1 | -71.800% |
| 2025-10-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 1 | -71.224% |