SPXS280121C00042000
SPXS Jan 21 2028 42.00 Call
optionOPRA
EODNov 4, 2026
3.25USD-12.162%(-0.45)3Vol62OI
SPXS280121C00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.9000 | 3.3500 | 2.9000 | 3.2500 | -12.162% | 3 | 61 | 0.000% |
| 2026-11-03 | 3.6800 | 3.7000 | 3.6800 | 3.7000 | -3.896% | 2 | 61 | -12.162% |
| 2026-11-02 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | +8.451% | 12 | 61 | -15.584% |
| 2026-10-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.934% | 10 | 51 | -8.451% |
| 2026-10-23 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +1.685% | 3 | 51 | -10.221% |
| 2026-09-17 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -10.327% | 1 | 50 | -8.708% |
| 2026-08-26 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -3.171% | 2 | 51 | -18.136% |
| 2026-08-04 | 4.4000 | 4.4000 | 4.0000 | 4.1000 | -25.859% | 14 | 39 | -20.732% |
| 2026-07-28 | 5.5200 | 5.5300 | 5.5200 | 5.5300 | +11.717% | 16 | 29 | -41.230% |
| 2026-07-22 | 4.9600 | 4.9600 | 4.9500 | 4.9500 | -3.883% | 7 | 30 | -34.343% |
| 2026-07-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -5.678% | 1 | 29 | -36.893% |
| 2026-07-17 | 5.2600 | 5.4600 | 5.1300 | 5.4600 | +13.514% | 16 | 13 | -40.476% |
| 2026-07-14 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -34.379% | 1 | 12 | -32.432% |
| 2026-04-24 | 7.3000 | 7.3300 | 7.3000 | 7.3300 | -0.946% | 4 | 12 | -55.662% |
| 2026-04-21 | 7.0000 | 7.4000 | 7.0000 | 7.4000 | -42.188% | 3 | 13 | -56.081% |
| 2026-04-01 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -18.471% | 2 | 13 | -74.609% |
| 2026-03-30 | 15.0000 | 15.7000 | 15.0000 | 15.7000 | +28.163% | 3 | 15 | -79.299% |
| 2026-03-25 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -5.697% | 1 | 15 | -73.469% |
| 2026-03-18 | 14.4500 | 14.4500 | 12.6400 | 12.9900 | +6.475% | 8 | 14 | -74.981% |
| 2026-03-12 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | +17.308% | 7 | 8 | -73.361% |
| 2026-02-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 1 | 1 | -68.750% |