SPXS280121C00041000
SPXS Jan 21 2028 41.00 Call
optionOPRA
EODNov 2, 2026
3.85USD+7.843%(+0.28)5Vol402OI
SPXS280121C00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.6600 | 3.8500 | 3.6600 | 3.8500 | +7.843% | 5 | 405 | 0.000% |
| 2026-10-29 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +23.958% | 20 | 385 | +7.843% |
| 2026-10-21 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -28.180% | 1 | 386 | +33.681% |
| 2026-08-26 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | -5.647% | 2 | 388 | -3.990% |
| 2026-08-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 1 | 387 | -9.412% |
| 2026-08-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +13.514% | 1 | 386 | -8.333% |
| 2026-08-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.375% | 1 | 386 | +4.054% |
| 2026-08-11 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -1.558% | 2 | 384 | +1.583% |
| 2026-08-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -7.229% | 1 | 383 | 0.000% |
| 2026-08-04 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | -12.815% | 13 | 372 | -7.229% |
| 2026-08-03 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -14.695% | 1 | 371 | -19.118% |
| 2026-07-28 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +1.455% | 24 | 371 | -31.004% |
| 2026-07-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +8.911% | 3 | 368 | -30.000% |
| 2026-07-10 | 5.0600 | 5.0600 | 5.0500 | 5.0500 | -3.071% | 2 | 366 | -23.762% |
| 2026-07-09 | 5.1800 | 5.2100 | 5.1000 | 5.2100 | -1.698% | 4 | 362 | -26.104% |
| 2026-06-18 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -58.529% | 2 | 362 | -27.358% |
| 2026-04-01 | 12.9500 | 12.9900 | 12.7800 | 12.7800 | -8.714% | 6 | 362 | -69.875% |
| 2026-03-31 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -9.968% | 1 | 362 | -72.500% |
| 2026-03-27 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +9.894% | 1 | 362 | -75.241% |
| 2026-03-26 | 14.0000 | 14.4300 | 14.0000 | 14.1500 | +33.491% | 363 | 362 | -72.792% |
| 2025-12-02 | 10.5000 | 10.6000 | 10.4500 | 10.6000 | 0.000% | 3 | 2 | -63.679% |