SPXS280121C00004000
SPXS Jan 21 2028 4.00 Call
optionOPRA
InactiveSep 26, 2025
1.19USD-8.462%(-0.11)90Vol354OI
SPXS280121C00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | 1.2300 | 1.2500 | 1.1900 | 1.1900 | -8.462% | 90 | 354 | 0.000% |
| 2025-09-25 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | +10.169% | 156 | 264 | -8.462% |
| 2025-09-24 | 1.1900 | 1.2000 | 1.1400 | 1.1800 | -2.479% | 43 | 177 | +0.847% |
| 2025-09-23 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | +4.310% | 67 | 134 | -1.653% |
| 2025-09-22 | 1.2000 | 1.2700 | 1.1500 | 1.1600 | +0.870% | 5 | 67 | +2.586% |
| 2025-09-19 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -3.361% | 2 | 62 | +3.478% |
| 2025-09-18 | 1.2500 | 1.2500 | 1.1600 | 1.1900 | -1.653% | 9 | 63 | 0.000% |
| 2025-09-16 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -3.200% | 2 | 56 | -1.653% |
| 2025-09-15 | 1.1700 | 1.5000 | 1.0900 | 1.2500 | 0.000% | 197 | 55 | -4.800% |