SPXS280121C00039000
SPXS Jan 21 2028 39.00 Call
optionOPRA
InactiveOct 5, 2026
3.35USD+12.040%(+0.36)3Vol70OI
SPXS280121C00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.7700 | 3.3500 | 2.7700 | 3.3500 | +12.040% | 3 | 70 | 0.000% |
| 2026-10-02 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -20.267% | 1 | 70 | +12.040% |
| 2026-09-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -15.158% | 2 | 72 | -10.667% |
| 2026-08-31 | 4.2500 | 4.4200 | 4.2500 | 4.4200 | +1.609% | 3 | 75 | -24.208% |
| 2026-08-17 | 4.3400 | 4.3500 | 4.3400 | 4.3500 | +3.081% | 2 | 79 | -22.989% |
| 2026-08-14 | 4.2300 | 4.3000 | 4.2200 | 4.2200 | -1.171% | 6 | 73 | -20.616% |
| 2026-08-05 | 4.2800 | 4.2800 | 4.2300 | 4.2700 | -19.586% | 7 | 74 | -21.546% |
| 2026-07-30 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -1.667% | 1 | 74 | -36.911% |
| 2026-07-24 | 5.4000 | 5.4600 | 5.3900 | 5.4000 | +4.854% | 4 | 70 | -37.963% |
| 2026-07-21 | 5.4000 | 6.8200 | 5.1400 | 5.1500 | -1.152% | 21 | 92 | -34.951% |
| 2026-07-20 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -8.275% | 3 | 92 | -35.701% |
| 2026-07-17 | 6.0400 | 6.1900 | 5.6700 | 5.6800 | +12.253% | 47 | 59 | -41.021% |
| 2026-07-16 | 5.0700 | 5.0700 | 5.0500 | 5.0600 | -6.642% | 3 | 56 | -33.794% |
| 2026-07-13 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +9.054% | 1 | 56 | -38.192% |
| 2026-07-10 | 5.1000 | 5.1000 | 4.8500 | 4.9700 | -18.658% | 32 | 24 | -32.596% |
| 2026-05-11 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +3.559% | 5 | 29 | -45.172% |
| 2026-05-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -46.364% | 5 | 29 | -43.220% |
| 2026-04-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -17.603% | 2 | 24 | -69.545% |
| 2026-04-06 | 13.7500 | 14.0000 | 12.5500 | 13.3500 | +54.335% | 20 | 25 | -74.906% |
| 2026-01-26 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -25.173% | 5 | 8 | -61.272% |
| 2026-01-21 | 12.0000 | 12.0000 | 11.5600 | 11.5600 | +2.301% | 4 | 8 | -71.021% |
| 2026-01-20 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -17.216% | 5 | 6 | -70.354% |
| 2025-10-14 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +12.253% | 1 | 1 | -75.458% |
| 2025-10-02 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +5.281% | 1 | 1 | -72.451% |
| 2025-10-01 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 1 | 1 | -70.996% |