SPXS280121C00038000
SPXS Jan 21 2028 38.00 Call
optionOPRA
EODNov 2, 2026
3.90USD+27.036%(+0.83)1Vol128OI
SPXS280121C00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +27.036% | 1 | 129 | 0.000% |
| 2026-10-21 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -0.968% | 1 | 130 | +27.036% |
| 2026-10-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.324% | 1 | 129 | +25.806% |
| 2026-10-13 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -1.278% | 1 | 128 | +26.214% |
| 2026-10-02 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -16.755% | 1 | 129 | +24.601% |
| 2026-09-24 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +10.588% | 2 | 131 | +3.723% |
| 2026-09-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -23.251% | 1 | 131 | +14.706% |
| 2026-09-11 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +10.750% | 5 | 131 | -11.964% |
| 2026-09-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 5 | 126 | -2.500% |
| 2026-09-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.667% | 5 | 126 | +11.429% |
| 2026-09-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 5 | 121 | -7.143% |
| 2026-08-31 | 4.2400 | 4.2900 | 4.1000 | 4.1000 | -2.844% | 10 | 117 | -4.878% |
| 2026-08-17 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +1.199% | 1 | 117 | -7.583% |
| 2026-08-14 | 4.1500 | 4.1800 | 4.1300 | 4.1700 | +19.143% | 10 | 107 | -6.475% |
| 2026-08-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.605% | 3 | 107 | +11.429% |
| 2026-08-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.511% | 1 | 107 | -9.302% |
| 2026-08-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -16.221% | 1 | 107 | -17.021% |
| 2026-07-31 | 5.6000 | 5.6100 | 5.5400 | 5.6100 | +2.936% | 4 | 107 | -30.481% |
| 2026-07-30 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | 0.000% | 2 | 106 | -28.440% |
| 2026-07-24 | 5.3300 | 5.4700 | 5.3300 | 5.4500 | -20.438% | 12 | 106 | -28.440% |
| 2026-07-23 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +30.725% | 1 | 105 | -43.066% |
| 2026-07-21 | 5.3100 | 5.3100 | 5.2400 | 5.2400 | -9.655% | 2 | 105 | -25.573% |
| 2026-07-20 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | +11.538% | 2 | 104 | -32.759% |
| 2026-07-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.587% | 1 | 103 | -25.000% |
| 2026-07-16 | 5.3600 | 5.5700 | 5.3600 | 5.4500 | -0.366% | 44 | 87 | -28.440% |
| 2026-07-15 | 5.2500 | 5.5000 | 5.2500 | 5.4700 | +16.383% | 36 | 90 | -28.702% |
| 2026-07-10 | 4.5900 | 5.5000 | 4.5800 | 4.7000 | +1.732% | 62 | 28 | -17.021% |
| 2026-07-09 | 4.6000 | 4.6200 | 4.6000 | 4.6200 | -7.600% | 4 | 24 | -15.584% |
| 2026-06-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -23.077% | 1 | 25 | -22.000% |
| 2026-05-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +9.060% | 1 | 24 | -40.000% |
| 2026-05-12 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -42.582% | 1 | 24 | -34.564% |
| 2026-04-10 | 10.7000 | 10.7000 | 10.3800 | 10.3800 | -38.030% | 4 | 24 | -62.428% |
| 2026-03-30 | 16.6000 | 16.7500 | 16.6000 | 16.7500 | +17.133% | 2 | 22 | -76.716% |
| 2026-03-26 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -1.379% | 2 | 24 | -72.727% |
| 2026-03-24 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.276% | 1 | 26 | -73.103% |
| 2026-03-13 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | +18.882% | 2 | 25 | -72.222% |
| 2026-03-05 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +9.352% | 5 | 27 | -66.977% |
| 2026-03-04 | 10.5000 | 10.8000 | 10.5000 | 10.8000 | -10.000% | 6 | 22 | -63.889% |
| 2026-03-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +11.524% | 2 | 16 | -67.500% |
| 2026-02-27 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +0.561% | 1 | 16 | -63.755% |
| 2026-02-24 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.883% | 6 | 15 | -63.551% |
| 2026-01-27 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -23.817% | 1 | 15 | -62.136% |
| 2025-11-24 | 13.5500 | 13.5500 | 12.7900 | 13.5200 | +4.000% | 5 | 15 | -71.154% |
| 2025-11-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.362% | 1 | 10 | -70.000% |
| 2025-10-20 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +3.673% | 1 | 9 | -69.291% |
| 2025-10-15 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.410% | 3 | 8 | -68.163% |
| 2025-10-08 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +5.172% | 5 | 6 | -68.033% |
| 2025-10-02 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 1 | 1 | -66.379% |