SPXS280121C00037000
SPXS Jan 21 2028 37.00 Call
optionOPRA
EODNov 2, 2026
3.91USD-1.759%(-0.07)1Vol179OI
SPXS280121C00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -1.759% | 1 | 178 | 0.000% |
| 2026-09-17 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -31.966% | 4 | 178 | -1.759% |
| 2026-07-31 | 5.7500 | 6.0000 | 5.7500 | 5.8500 | +0.862% | 6 | 178 | -33.162% |
| 2026-07-30 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | -2.521% | 2 | 178 | -32.586% |
| 2026-07-20 | 5.9700 | 5.9700 | 5.8000 | 5.9500 | +3.659% | 3 | 178 | -34.286% |
| 2026-07-17 | 5.7700 | 5.9200 | 5.5500 | 5.7400 | +12.549% | 44 | 139 | -31.882% |
| 2026-07-16 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | +1.392% | 5 | 134 | -23.333% |
| 2026-07-15 | 5.1500 | 5.1600 | 5.0300 | 5.0300 | -10.973% | 27 | 112 | -22.266% |
| 2026-06-18 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | -65.758% | 2 | 112 | -30.796% |
| 2026-03-27 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +9.489% | 1 | 112 | -76.303% |
| 2026-03-26 | 14.8000 | 15.1500 | 14.8000 | 15.0700 | +5.532% | 166 | 113 | -74.054% |
| 2026-03-24 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +1.420% | 1 | 32 | -72.619% |
| 2026-03-19 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +2.774% | 1 | 31 | -72.230% |
| 2026-03-18 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +17.094% | 4 | 32 | -71.460% |
| 2026-03-05 | 11.9000 | 11.9000 | 10.6800 | 11.7000 | -7.874% | 46 | 32 | -66.581% |
| 2026-03-03 | 12.9000 | 13.5000 | 12.7000 | 12.7000 | +4.098% | 5 | 13 | -69.213% |
| 2026-02-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +35.556% | 1 | 12 | -67.951% |
| 2026-01-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -18.182% | 1 | 12 | -56.556% |
| 2026-01-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.333% | 1 | 12 | -64.455% |
| 2026-01-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +20.000% | 6 | 12 | -67.417% |
| 2025-12-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.478% | 3 | 11 | -60.900% |
| 2025-12-29 | 10.0000 | 10.1500 | 10.0000 | 10.1500 | -18.800% | 4 | 11 | -61.478% |
| 2025-11-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +8.790% | 1 | 9 | -68.720% |
| 2025-11-11 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -9.528% | 1 | 8 | -65.970% |
| 2025-10-21 | 13.0000 | 13.0000 | 12.7000 | 12.7000 | -4.367% | 2 | 8 | -69.213% |
| 2025-10-16 | 13.0000 | 13.2800 | 13.0000 | 13.2800 | -0.150% | 2 | 7 | -70.557% |
| 2025-10-14 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.000% | 1 | 6 | -70.602% |
| 2025-10-13 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +1.760% | 1 | 7 | -70.602% |
| 2025-10-10 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +16.178% | 3 | 7 | -70.084% |
| 2025-10-09 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -11.557% | 2 | 7 | -65.244% |
| 2025-10-08 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -2.154% | 1 | 5 | -69.261% |
| 2025-10-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.787% | 1 | 4 | -69.923% |
| 2025-10-03 | 11.9100 | 11.9500 | 11.9100 | 11.9500 | +1.702% | 2 | 3 | -67.280% |
| 2025-10-02 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 1 | 1 | -66.723% |