SPXS280121C00036000
SPXS Jan 21 2028 36.00 Call
optionOPRA
EODNov 3, 2026
4.50USD+20.000%(+0.75)5Vol945OI
SPXS280121C00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +20.000% | 5 | 943 | 0.000% |
| 2026-10-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.749% | 1 | 943 | +20.000% |
| 2026-10-02 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -20.621% | 1 | 943 | +25.698% |
| 2026-09-15 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +11.358% | 1 | 943 | -0.222% |
| 2026-08-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -36.719% | 1 | 943 | +11.111% |
| 2026-08-13 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +12.281% | 2 | 943 | -29.688% |
| 2026-07-30 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -5.000% | 2 | 943 | -21.053% |
| 2026-07-20 | 5.5200 | 6.0000 | 5.4900 | 6.0000 | -3.537% | 5 | 940 | -25.000% |
| 2026-07-17 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +21.248% | 1 | 940 | -27.653% |
| 2026-07-16 | 5.2500 | 5.3200 | 5.0000 | 5.1300 | -6.727% | 38 | 902 | -12.281% |
| 2026-07-15 | 5.2600 | 5.5000 | 5.1500 | 5.5000 | -3.509% | 12 | 893 | -18.182% |
| 2026-06-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.564% | 10 | 893 | -21.053% |
| 2026-06-18 | 5.6000 | 5.9500 | 5.4500 | 5.8500 | -8.451% | 501 | 1,082 | -23.077% |
| 2026-06-08 | 6.1000 | 6.4000 | 6.1000 | 6.3900 | +10.172% | 4 | 1,082 | -29.577% |
| 2026-06-05 | 6.0200 | 6.0200 | 5.8000 | 5.8000 | -8.661% | 2 | 1,082 | -22.414% |
| 2026-06-03 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +13.393% | 3 | 1,082 | -29.134% |
| 2026-05-28 | 5.9000 | 5.9000 | 5.6000 | 5.6000 | -2.609% | 2 | 1,083 | -19.643% |
| 2026-05-27 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | 0.000% | 2 | 1,083 | -21.739% |
| 2026-05-26 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | -11.538% | 2 | 1,082 | -21.739% |
| 2026-05-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -10.959% | 5 | 1,082 | -30.769% |
| 2026-05-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -20.219% | 2 | 1,079 | -38.356% |
| 2026-04-28 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +15.094% | 1 | 1,079 | -50.820% |
| 2026-04-23 | 8.5200 | 8.5200 | 7.9500 | 7.9500 | -27.662% | 2 | 1,079 | -43.396% |
| 2026-04-08 | 10.8000 | 11.0000 | 10.8000 | 10.9900 | -19.487% | 6 | 1,079 | -59.054% |
| 2026-04-07 | 13.6000 | 13.8000 | 13.5600 | 13.6500 | -1.444% | 4 | 1,079 | -67.033% |
| 2026-04-01 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -4.483% | 2 | 1,077 | -67.509% |
| 2026-03-26 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +2.473% | 4 | 1,077 | -68.966% |
| 2026-03-25 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +8.846% | 1 | 1,075 | -68.198% |
| 2026-03-09 | 13.6000 | 13.6000 | 13.0000 | 13.0000 | +4.839% | 11 | 1,093 | -65.385% |
| 2026-03-06 | 13.4000 | 13.4000 | 12.4000 | 12.4000 | +2.058% | 2 | 1,093 | -63.710% |
| 2026-03-05 | 12.0000 | 12.6500 | 11.7000 | 12.1500 | +5.652% | 1,209 | 1,093 | -62.963% |
| 2026-02-27 | 11.0000 | 11.7900 | 11.0000 | 11.5000 | +2.679% | 1,158 | 1,256 | -60.870% |
| 2026-02-24 | 11.2700 | 11.2700 | 11.1600 | 11.2000 | -10.400% | 114 | 640 | -59.821% |
| 2026-02-17 | 12.7000 | 12.7000 | 12.5000 | 12.5000 | +25.000% | 2 | 526 | -64.000% |
| 2026-02-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.306% | 1 | 526 | -55.000% |
| 2025-12-30 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.415% | 4 | 527 | -56.938% |
| 2025-12-29 | 10.3600 | 10.6000 | 10.3600 | 10.6000 | -6.608% | 4 | 531 | -57.547% |
| 2025-12-16 | 11.3700 | 11.4000 | 11.3500 | 11.3500 | +0.889% | 368 | 527 | -60.352% |
| 2025-12-15 | 10.5000 | 11.8100 | 10.5000 | 11.2500 | -0.442% | 31 | 530 | -60.000% |
| 2025-12-12 | 10.5000 | 11.3000 | 10.4500 | 11.3000 | +1.802% | 27 | 542 | -60.177% |
| 2025-12-11 | 11.4000 | 11.4000 | 11.1000 | 11.1000 | -1.333% | 11 | 543 | -59.459% |
| 2025-12-08 | 10.9000 | 11.2500 | 10.9000 | 11.2500 | +2.273% | 11 | 545 | -60.000% |
| 2025-12-05 | 11.0000 | 11.0000 | 10.5000 | 11.0000 | -3.169% | 232 | 545 | -59.091% |
| 2025-12-04 | 11.4800 | 11.4800 | 11.3600 | 11.3600 | -0.351% | 178 | 313 | -60.387% |
| 2025-12-01 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 1 | 388 | -60.526% |
| 2025-11-28 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 15 | 387 | -60.526% |
| 2025-11-26 | 11.5500 | 11.6000 | 11.4000 | 11.4000 | -8.800% | 29 | 373 | -60.526% |
| 2025-11-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -5.660% | 1 | 373 | -64.000% |
| 2025-11-24 | 13.5000 | 14.7000 | 13.2500 | 13.2500 | -7.343% | 141 | 372 | -66.038% |
| 2025-11-21 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +10.853% | 10 | 231 | -68.531% |
| 2025-11-14 | 12.9500 | 13.0000 | 12.6500 | 12.9000 | +15.179% | 120 | 221 | -65.116% |
| 2025-11-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.060% | 100 | 101 | -59.821% |
| 2025-11-11 | 11.5000 | 11.5000 | 11.3200 | 11.3200 | -6.446% | 2 | 2 | -60.247% |
| 2025-11-03 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 1 | 0 | -62.810% |