SPXS280121C00035000
SPXS Jan 21 2028 35.00 Call
optionOPRA
EODNov 2, 2026
4.24USD+16.804%(+0.61)21Vol159OI
SPXS280121C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +16.804% | 21 | 138 | 0.000% |
| 2026-10-30 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +27.368% | 1 | 137 | +16.804% |
| 2026-10-19 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -29.803% | 1 | 136 | +48.772% |
| 2026-10-05 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -16.632% | 1 | 136 | +4.433% |
| 2026-09-14 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +21.750% | 1 | 137 | -12.936% |
| 2026-09-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.504% | 2 | 137 | +6.000% |
| 2026-09-02 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +1.119% | 1 | 139 | -6.195% |
| 2026-08-28 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +1.591% | 1 | 139 | -5.145% |
| 2026-08-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.000% | 1 | 139 | -3.636% |
| 2026-08-10 | 4.7600 | 4.7600 | 4.0000 | 4.0000 | -15.433% | 2 | 138 | +6.000% |
| 2026-08-05 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -9.905% | 1 | 138 | -10.359% |
| 2026-08-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -15.323% | 1 | 138 | -19.238% |
| 2026-07-31 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | +4.730% | 2 | 139 | -31.613% |
| 2026-07-30 | 6.1000 | 6.1000 | 5.9200 | 5.9200 | +10.861% | 2 | 139 | -28.378% |
| 2026-07-21 | 6.2600 | 6.2600 | 5.3400 | 5.3400 | -7.130% | 3 | 138 | -20.599% |
| 2026-07-20 | 5.9400 | 6.3500 | 5.7000 | 5.7500 | +1.590% | 65 | 162 | -26.261% |
| 2026-07-15 | 5.7500 | 5.8300 | 5.6600 | 5.6600 | -8.562% | 11 | 150 | -25.088% |
| 2026-06-29 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +4.915% | 1 | 150 | -31.502% |
| 2026-06-18 | 5.7000 | 5.9500 | 5.6000 | 5.9000 | -1.667% | 144 | 92 | -28.136% |
| 2026-06-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -27.273% | 1 | 92 | -29.333% |
| 2026-04-24 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -34.524% | 1 | 92 | -48.606% |
| 2026-04-10 | 9.7500 | 12.6000 | 9.7500 | 12.6000 | -26.100% | 5 | 91 | -66.349% |
| 2026-03-27 | 16.4600 | 17.0500 | 16.4600 | 17.0500 | +40.214% | 2 | 88 | -75.132% |
| 2026-03-05 | 12.2500 | 12.2500 | 12.1500 | 12.1600 | +8.089% | 4 | 88 | -65.132% |
| 2026-02-24 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -7.407% | 5 | 90 | -62.311% |
| 2026-02-17 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +2.966% | 1 | 90 | -65.103% |
| 2026-02-13 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +9.767% | 1 | 90 | -64.068% |
| 2026-02-04 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -7.328% | 1 | 90 | -60.558% |
| 2026-02-03 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +18.974% | 1 | 90 | -63.448% |
| 2026-01-28 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -15.217% | 1 | 89 | -56.513% |
| 2026-01-21 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | -4.167% | 2 | 89 | -63.130% |
| 2026-01-20 | 11.5000 | 12.0000 | 11.5000 | 12.0000 | +13.208% | 11 | 89 | -64.667% |
| 2026-01-14 | 11.0000 | 11.0000 | 10.6000 | 10.6000 | -6.278% | 2 | 83 | -60.000% |
| 2026-01-06 | 9.3500 | 11.3100 | 9.3500 | 11.3100 | +0.533% | 9 | 81 | -62.511% |
| 2026-01-02 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +5.634% | 1 | 86 | -62.311% |
| 2025-12-31 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.914% | 72 | 85 | -60.188% |
| 2025-12-29 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -2.791% | 8 | 85 | -59.426% |
| 2025-12-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.463% | 1 | 85 | -60.558% |
| 2025-12-23 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -6.897% | 72 | 84 | -60.741% |
| 2025-12-02 | 11.5700 | 11.6000 | 11.5700 | 11.6000 | +5.455% | 2 | 13 | -63.448% |
| 2025-11-11 | 11.7000 | 11.9000 | 11.0000 | 11.0000 | +1.382% | 4 | 12 | -61.455% |
| 2025-10-29 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.333% | 1 | 10 | -60.922% |
| 2025-10-28 | 11.1300 | 11.1300 | 10.5000 | 10.5000 | 0.000% | 9 | 9 | -59.619% |