SPXS280121C00034000
SPXS Jan 21 2028 34.00 Call
optionOPRA
EODOct 29, 2026
2.78USD-21.023%(-0.74)1Vol472OI
SPXS280121C00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -21.023% | 1 | 473 | 0.000% |
| 2026-10-02 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -15.181% | 1 | 473 | -21.023% |
| 2026-09-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -8.590% | 10 | 473 | -33.012% |
| 2026-09-15 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -1.304% | 1 | 474 | -38.767% |
| 2026-08-06 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -5.738% | 2 | 475 | -39.565% |
| 2026-08-05 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -21.920% | 1 | 474 | -43.033% |
| 2026-07-20 | 6.3500 | 6.4500 | 6.2500 | 6.2500 | +3.306% | 8 | 477 | -55.520% |
| 2026-07-16 | 5.8200 | 6.0500 | 5.8200 | 6.0500 | +17.934% | 40 | 489 | -54.050% |
| 2026-07-15 | 5.5500 | 5.5600 | 5.1000 | 5.1300 | -22.273% | 12 | 484 | -45.809% |
| 2026-06-23 | 7.2000 | 7.2000 | 6.6000 | 6.6000 | +18.919% | 2 | 485 | -57.879% |
| 2026-06-22 | 6.2500 | 6.2500 | 5.5500 | 5.5500 | -8.264% | 2 | 485 | -49.910% |
| 2026-06-18 | 5.9500 | 6.1500 | 5.7500 | 6.0500 | -7.209% | 690 | 158 | -54.050% |
| 2026-05-07 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -5.507% | 241 | 158 | -57.362% |
| 2026-05-06 | 7.2000 | 7.2000 | 6.9000 | 6.9000 | -11.538% | 3 | 283 | -59.710% |
| 2026-05-01 | 7.8000 | 7.9500 | 7.8000 | 7.8000 | -6.587% | 10 | 269 | -64.359% |
| 2026-04-28 | 8.5000 | 8.5000 | 8.3000 | 8.3500 | +1.829% | 8 | 269 | -66.707% |
| 2026-04-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.205% | 32 | 266 | -66.098% |
| 2026-04-24 | 8.6000 | 8.6000 | 8.3000 | 8.3000 | -5.682% | 3 | 235 | -66.506% |
| 2026-04-23 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | +2.326% | 5 | 232 | -68.409% |
| 2026-04-22 | 8.5000 | 8.6500 | 8.5000 | 8.6000 | -5.495% | 4 | 227 | -67.674% |
| 2026-04-21 | 8.8000 | 9.1000 | 8.8000 | 9.1000 | +1.111% | 2 | 221 | -69.451% |
| 2026-04-20 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | +1.695% | 3 | 221 | -69.111% |
| 2026-04-17 | 9.0000 | 9.0000 | 8.8500 | 8.8500 | -6.842% | 3 | 218 | -68.588% |
| 2026-04-16 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | -4.040% | 12 | 215 | -70.737% |
| 2026-04-15 | 9.9000 | 9.9200 | 9.9000 | 9.9000 | -3.131% | 198 | 203 | -71.919% |
| 2026-04-13 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -3.766% | 3 | 8 | -72.798% |
| 2026-04-10 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -4.324% | 3 | 9 | -73.823% |
| 2026-03-05 | 12.1900 | 12.1900 | 11.1000 | 11.1000 | -3.057% | 2 | 8 | -74.955% |
| 2026-02-27 | 11.6000 | 11.6000 | 11.4500 | 11.4500 | -0.952% | 2 | 8 | -75.721% |
| 2026-02-13 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +4.332% | 2 | 8 | -75.952% |
| 2026-02-11 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -13.098% | 3 | 8 | -74.910% |
| 2026-02-05 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +11.842% | 1 | 5 | -78.196% |
| 2026-01-30 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +7.547% | 2 | 5 | -75.614% |
| 2026-01-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -8.463% | 1 | 3 | -73.774% |
| 2026-01-06 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -7.360% | 1 | 2 | -75.993% |
| 2026-01-02 | 11.9300 | 12.5000 | 11.9300 | 12.5000 | +19.048% | 4 | 3 | -77.760% |
| 2025-12-31 | 10.9100 | 10.9100 | 10.5000 | 10.5000 | -10.638% | 5 | 2 | -73.524% |
| 2025-12-03 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.083% | 1 | 2 | -76.340% |
| 2025-12-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 1 | -76.833% |