SPXS280121C00033000
SPXS Jan 21 2028 33.00 Call
optionOPRA
InactiveSep 21, 2026
4.40USD-12.000%(-0.60)1Vol222OI
SPXS280121C00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.000% | 1 | 222 | 0.000% |
| 2026-08-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 1 | 223 | -12.000% |
| 2026-08-03 | 5.5400 | 5.5400 | 5.5000 | 5.5000 | -14.729% | 5 | 220 | -20.000% |
| 2026-07-20 | 6.4900 | 6.6500 | 6.4500 | 6.4500 | +18.566% | 30 | 227 | -31.783% |
| 2026-07-16 | 5.6500 | 5.6500 | 5.4000 | 5.4400 | -7.009% | 29 | 198 | -19.118% |
| 2026-06-18 | 6.4500 | 6.4500 | 5.8500 | 5.8500 | -7.290% | 2 | 198 | -24.786% |
| 2026-06-05 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +0.960% | 1 | 199 | -30.269% |
| 2026-05-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -8.759% | 1 | 198 | -29.600% |
| 2026-05-06 | 7.3000 | 7.8000 | 6.8500 | 6.8500 | -12.179% | 94 | 198 | -35.766% |
| 2026-05-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.266% | 1 | 206 | -43.590% |
| 2026-05-04 | 8.2000 | 8.2000 | 7.9000 | 7.9000 | -4.819% | 27 | 205 | -44.304% |
| 2026-04-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 1 | 203 | -46.988% |
| 2026-04-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.796% | 1 | 201 | -48.235% |
| 2026-04-28 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -8.242% | 1 | 201 | -47.305% |
| 2026-04-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.111% | 2 | 200 | -51.648% |
| 2026-04-22 | 8.9000 | 9.0500 | 8.9000 | 9.0000 | 0.000% | 8 | 198 | -51.111% |
| 2026-04-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.099% | 1 | 189 | -51.111% |
| 2026-04-20 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.087% | 1 | 189 | -51.648% |
| 2026-04-17 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | -7.071% | 2 | 188 | -52.174% |
| 2026-04-16 | 9.9500 | 10.1000 | 9.9000 | 9.9000 | -7.907% | 27 | 186 | -55.556% |
| 2026-04-15 | 11.0500 | 11.0500 | 9.3000 | 10.7500 | +15.591% | 66 | 159 | -59.070% |
| 2026-04-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -38.000% | 1 | 93 | -52.688% |
| 2026-03-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.025% | 1 | 93 | -70.667% |
| 2026-03-24 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | +4.150% | 1 | 93 | -71.261% |
| 2026-03-23 | 14.5900 | 14.7000 | 14.5900 | 14.7000 | +9.701% | 94 | 93 | -70.068% |
| 2026-03-09 | 14.3000 | 14.3000 | 13.4000 | 13.4000 | +3.876% | 3 | 94 | -67.164% |
| 2026-03-03 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +9.787% | 1 | 91 | -65.891% |
| 2026-02-27 | 12.0000 | 12.0000 | 11.6000 | 11.7500 | +1.732% | 4 | 90 | -62.553% |
| 2026-02-25 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -9.055% | 9 | 79 | -61.905% |
| 2026-02-23 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +17.593% | 1 | 79 | -65.354% |
| 2026-02-12 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 1 | 78 | -59.259% |
| 2026-02-10 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -15.493% | 1 | 77 | -59.259% |
| 2026-02-05 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +7.395% | 1 | 76 | -65.571% |
| 2026-02-03 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +8.182% | 1 | 76 | -63.025% |
| 2026-02-02 | 11.1000 | 11.1000 | 10.8000 | 11.0000 | -5.172% | 36 | 75 | -60.000% |
| 2026-01-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.977% | 1 | 39 | -62.069% |
| 2026-01-27 | 10.7500 | 11.0500 | 10.7500 | 11.0500 | +1.562% | 21 | 39 | -60.181% |
| 2026-01-26 | 10.9100 | 10.9100 | 10.8800 | 10.8800 | -6.609% | 5 | 19 | -59.559% |
| 2026-01-22 | 11.4000 | 11.6500 | 11.2500 | 11.6500 | -4.898% | 18 | 18 | -62.232% |
| 2026-01-20 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +8.889% | 4 | 4 | -64.082% |
| 2026-01-09 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 4 | 4 | -60.889% |