SPXS280121C00032000
SPXS Jan 21 2028 32.00 Call
optionOPRA
InactiveAug 11, 2026
4.50USD-18.182%(-1.00)1Vol217OI
SPXS280121C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.182% | 1 | 218 | 0.000% |
| 2026-08-03 | 5.5100 | 5.5100 | 5.4800 | 5.5000 | -17.910% | 4 | 216 | -18.182% |
| 2026-07-28 | 6.6900 | 6.7000 | 6.6900 | 6.7000 | +3.876% | 16 | 232 | -32.836% |
| 2026-07-20 | 6.5100 | 6.5100 | 6.4500 | 6.4500 | +14.159% | 3 | 232 | -30.233% |
| 2026-07-16 | 5.7200 | 5.7500 | 5.6300 | 5.6500 | -6.146% | 11 | 221 | -20.354% |
| 2026-06-18 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -7.385% | 3 | 220 | -25.249% |
| 2026-05-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -18.750% | 1 | 219 | -30.769% |
| 2026-05-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +15.942% | 1 | 219 | -43.750% |
| 2026-05-06 | 7.2000 | 7.3000 | 6.9000 | 6.9000 | -11.538% | 132 | 220 | -34.783% |
| 2026-05-05 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | -4.294% | 70 | 268 | -42.308% |
| 2026-05-04 | 8.1000 | 8.1500 | 8.0000 | 8.1500 | +3.165% | 61 | 288 | -44.785% |
| 2026-05-01 | 8.1000 | 8.1000 | 7.9000 | 7.9000 | -4.589% | 47 | 255 | -43.038% |
| 2026-04-30 | 8.3700 | 8.3700 | 8.2800 | 8.2800 | -4.828% | 135 | 255 | -45.652% |
| 2026-04-27 | 8.6000 | 8.9000 | 8.6000 | 8.7000 | -0.571% | 32 | 120 | -48.276% |
| 2026-04-24 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.130% | 1 | 118 | -48.571% |
| 2026-04-23 | 9.2000 | 9.2000 | 8.8500 | 8.8500 | -1.667% | 8 | 117 | -49.153% |
| 2026-04-22 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | -4.762% | 7 | 109 | -50.000% |
| 2026-04-21 | 9.4800 | 9.4800 | 8.9000 | 9.4500 | +3.846% | 58 | 102 | -52.381% |
| 2026-04-17 | 9.5000 | 9.5000 | 9.1000 | 9.1000 | -9.901% | 3 | 44 | -50.549% |
| 2026-04-16 | 8.9000 | 10.1000 | 8.9000 | 10.1000 | +5.208% | 12 | 41 | -55.446% |
| 2026-04-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 30 | 30 | -53.125% |