SPXS280121C00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.8500 | 5.1000 | 4.8500 | 5.1000 | +6.918% | 2 | 76 | 0.000% |
| 2026-10-23 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +4.835% | 1 | 76 | +6.918% |
| 2026-10-19 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -3.191% | 2 | 76 | +12.088% |
| 2026-10-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +17.207% | 1 | 75 | +8.511% |
| 2026-10-12 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -8.864% | 1 | 75 | +27.182% |
| 2026-10-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 2 | 77 | +15.909% |
| 2026-10-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 1 | 77 | +15.909% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 76 | +13.333% |
| 2026-09-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 1 | 75 | +15.909% |
| 2026-09-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 2 | 73 | +10.870% |
| 2026-09-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 1 | 72 | +10.870% |
| 2026-09-16 | 4.7000 | 4.7000 | 4.4500 | 4.4500 | -11.000% | 2 | 70 | +14.607% |
| 2026-09-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 2 | 68 | +2.000% |
| 2026-08-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -31.429% | 1 | 68 | +6.250% |
| 2026-07-29 | 6.5500 | 7.2000 | 6.5000 | 7.0000 | +2.639% | 34 | 51 | -27.143% |
| 2026-07-28 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +0.294% | 24 | 34 | -25.220% |
| 2026-07-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +10.032% | 1 | 34 | -25.000% |
| 2026-07-20 | 6.5000 | 6.5200 | 6.1300 | 6.1800 | -23.985% | 27 | 8 | -17.476% |
| 2026-06-09 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +29.665% | 1 | 7 | -37.269% |
| 2026-06-01 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -5.144% | 1 | 8 | -18.660% |
| 2026-05-26 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -11.275% | 1 | 7 | -22.844% |
| 2026-05-13 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.401% | 1 | 6 | -31.544% |
| 2026-05-12 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -50.133% | 3 | 3 | -31.818% |
| 2026-04-01 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.519% | 1 | 3 | -66.000% |
| 2026-03-19 | 16.3000 | 16.3000 | 15.7100 | 15.7100 | +15.515% | 2 | 2 | -67.537% |
| 2026-03-05 | 13.5000 | 13.6000 | 13.5000 | 13.6000 | +21.537% | 2 | 1 | -62.500% |
| 2025-12-24 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -13.121% | 1 | 1 | -54.424% |
| 2025-11-28 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | 0.000% | 1 | 1 | -60.404% |