SPXS280121C00030000
SPXS Jan 21 2028 30.00 Call
optionOPRA
EODOct 30, 2026
5.25USD+16.667%(+0.75)1Vol118OI
SPXS280121C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +16.667% | 1 | 118 | 0.000% |
| 2026-10-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 1 | 117 | +16.667% |
| 2026-10-15 | 4.3000 | 4.4400 | 4.3000 | 4.3000 | -4.444% | 3 | 117 | +22.093% |
| 2026-10-14 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | +6.383% | 6 | 115 | +16.667% |
| 2026-10-12 | 4.4000 | 4.4000 | 4.2300 | 4.2300 | -0.471% | 2 | 113 | +24.113% |
| 2026-10-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -9.574% | 83 | 30 | +23.529% |
| 2026-09-24 | 5.1100 | 5.1100 | 4.7000 | 4.7000 | -21.667% | 2 | 30 | +11.702% |
| 2026-09-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 1 | 30 | -12.500% |
| 2026-09-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 1 | 30 | -4.545% |
| 2026-09-14 | 4.9000 | 5.2000 | 4.9000 | 5.2000 | +8.333% | 2 | 30 | +0.962% |
| 2026-09-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.325% | 1 | 30 | +9.375% |
| 2026-08-28 | 5.1000 | 5.1000 | 5.0700 | 5.0700 | -3.429% | 2 | 28 | +3.550% |
| 2026-08-14 | 4.8400 | 5.2500 | 4.8400 | 5.2500 | -11.017% | 11 | 23 | 0.000% |
| 2026-08-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +7.664% | 1 | 23 | -11.017% |
| 2026-08-07 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -7.119% | 1 | 22 | -4.197% |
| 2026-08-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +8.257% | 1 | 23 | -11.017% |
| 2026-08-04 | 5.8000 | 5.8000 | 5.4500 | 5.4500 | -22.695% | 2 | 22 | -3.670% |
| 2026-07-29 | 6.7500 | 7.0500 | 6.7500 | 7.0500 | +2.920% | 10 | 17 | -25.532% |
| 2026-07-28 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +5.385% | 1 | 16 | -23.358% |
| 2026-07-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 1 | 15 | -19.231% |
| 2026-07-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.190% | 1 | 15 | -21.642% |
| 2026-07-20 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -6.164% | 2 | 15 | -23.358% |
| 2026-07-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +8.148% | 1 | 14 | -28.082% |
| 2026-06-30 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.017% | 1 | 15 | -22.222% |
| 2026-06-29 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -6.577% | 1 | 15 | -24.569% |
| 2026-06-25 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -2.995% | 5 | 18 | -29.530% |
| 2026-06-24 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +19.813% | 3 | 15 | -31.641% |
| 2026-06-22 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +8.644% | 2 | 17 | -18.097% |
| 2026-06-15 | 7.0000 | 7.0000 | 5.9000 | 5.9000 | -24.067% | 10 | 16 | -11.017% |
| 2026-06-11 | 7.9300 | 7.9300 | 7.7700 | 7.7700 | -0.512% | 2 | 15 | -32.432% |
| 2026-06-10 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -5.333% | 5 | 10 | -32.778% |
| 2026-06-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +25.000% | 30 | 37 | -36.364% |
| 2026-05-29 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -12.000% | 2 | 35 | -20.455% |
| 2026-05-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 30 | 10 | -30.000% |
| 2026-05-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +47.059% | 1 | 12 | -30.000% |
| 2026-05-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -29.167% | 2 | 12 | +2.941% |
| 2026-05-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -17.241% | 2 | 10 | -27.083% |
| 2026-05-01 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -11.224% | 2 | 10 | -39.655% |
| 2026-04-17 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -7.547% | 1 | 10 | -46.429% |
| 2026-04-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -42.391% | 1 | 10 | -50.472% |
| 2026-03-27 | 18.7000 | 18.7000 | 18.4000 | 18.4000 | +15.000% | 10 | 11 | -71.467% |
| 2026-03-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.538% | 5 | 6 | -67.188% |
| 2026-03-20 | 16.4300 | 17.1500 | 16.2500 | 16.2500 | +22.272% | 3 | 6 | -67.692% |
| 2026-02-23 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +6.320% | 5 | 5 | -60.497% |
| 2026-02-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.167% | 4 | 5 | -58.000% |
| 2026-01-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.000% | 1 | 5 | -56.250% |
| 2026-01-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +6.383% | 1 | 4 | -58.000% |
| 2025-12-26 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +1.997% | 1 | 3 | -55.319% |
| 2025-12-23 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -6.341% | 1 | 2 | -54.427% |
| 2025-11-11 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 1 | 1 | -57.317% |