SPXS280121C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 8.5000 | 8.5000 | 7.7000 | 7.7000 | +2.667% | 3 | 99 | 0.000% |
| 2026-10-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 99 | +2.667% |
| 2026-10-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +17.555% | 3 | 96 | +2.667% |
| 2026-10-05 | 6.9500 | 6.9500 | 6.2100 | 6.3800 | -10.519% | 13 | 89 | +20.690% |
| 2026-09-24 | 7.2100 | 7.2100 | 7.1300 | 7.1300 | -2.329% | 20 | 79 | +7.994% |
| 2026-08-13 | 6.7800 | 7.3000 | 6.7800 | 7.3000 | -25.963% | 6 | 79 | +5.479% |
| 2026-08-12 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +40.857% | 1 | 79 | -21.907% |
| 2026-08-07 | 6.7500 | 7.0000 | 6.7500 | 7.0000 | -4.632% | 3 | 79 | +10.000% |
| 2026-08-06 | 7.6000 | 7.6000 | 7.3400 | 7.3400 | +2.371% | 2 | 80 | +4.905% |
| 2026-08-05 | 7.8500 | 8.6500 | 6.8000 | 7.1700 | -23.723% | 15 | 69 | +7.392% |
| 2026-07-30 | 9.3000 | 9.6100 | 9.2000 | 9.4000 | -5.528% | 24 | 64 | -18.085% |
| 2026-07-29 | 9.5000 | 9.9500 | 9.5000 | 9.9500 | -0.500% | 17 | 74 | -22.613% |
| 2026-07-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +9.529% | 4 | 74 | -23.000% |
| 2026-07-20 | 9.3500 | 9.3500 | 9.1300 | 9.1300 | -2.144% | 5 | 73 | -15.663% |
| 2026-07-13 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +0.974% | 5 | 68 | -17.471% |
| 2026-07-10 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +8.706% | 1 | 71 | -16.667% |
| 2026-07-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.104% | 3 | 71 | -9.412% |
| 2026-06-30 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +19.608% | 1 | 71 | -15.847% |
| 2026-06-17 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -25.366% | 9 | 71 | +0.654% |
| 2026-06-11 | 10.5000 | 10.9000 | 10.2500 | 10.2500 | +5.561% | 11 | 78 | -24.878% |
| 2026-06-05 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +2.211% | 1 | 79 | -20.700% |
| 2026-06-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.599% | 20 | 79 | -18.947% |
| 2026-05-26 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -9.208% | 1 | 78 | -16.031% |
| 2026-05-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -6.047% | 2 | 76 | -23.762% |
| 2026-05-18 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.415% | 1 | 75 | -28.372% |
| 2026-05-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.284% | 1 | 74 | -27.358% |
| 2026-05-14 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +3.122% | 30 | 44 | -27.152% |
| 2026-05-11 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -10.088% | 1 | 43 | -24.878% |
| 2026-05-07 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 2 | 43 | -32.456% |
| 2026-05-06 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -6.939% | 2 | 41 | -32.456% |
| 2026-05-04 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -5.769% | 1 | 38 | -37.143% |
| 2026-04-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -10.345% | 2 | 37 | -40.769% |
| 2026-04-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -39.583% | 7 | 35 | -46.897% |
| 2026-03-27 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +25.000% | 2 | 28 | -67.917% |
| 2026-03-12 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +7.865% | 1 | 28 | -59.896% |
| 2026-03-03 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +5.325% | 1 | 28 | -56.742% |
| 2026-02-13 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -5.850% | 1 | 27 | -54.438% |
| 2026-01-26 | 18.0000 | 18.0000 | 17.7000 | 17.9500 | +12.187% | 9 | 27 | -57.103% |
| 2026-01-12 | 15.2500 | 16.0000 | 15.2500 | 16.0000 | +1.587% | 2 | 18 | -51.875% |
| 2025-12-30 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +0.962% | 1 | 16 | -51.111% |
| 2025-12-29 | 16.5000 | 16.5000 | 15.4400 | 15.6000 | -8.235% | 13 | 15 | -50.641% |
| 2025-12-22 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.556% | 1 | 4 | -54.706% |
| 2025-12-17 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +9.091% | 1 | 3 | -57.222% |
| 2025-12-02 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -5.714% | 1 | 2 | -53.333% |
| 2025-11-26 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -7.992% | 1 | 1 | -56.000% |
| 2025-11-24 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +13.892% | 1 | 1 | -59.516% |
| 2025-11-05 | 17.5000 | 17.5000 | 16.7000 | 16.7000 | 0.000% | 2 | 1 | -53.892% |