SPXS280121C00015000
SPXS Jan 21 2028 15.00 Call
optionOPRA
EODNov 3, 2026
11.00USD+9.235%(+0.93)8Vol1,566OI
SPXS280121C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 11.0000 | 12.0000 | 10.9500 | 11.0000 | +9.235% | 8 | 1,574 | 0.000% |
| 2026-09-25 | 9.8000 | 10.0700 | 9.8000 | 10.0700 | -4.820% | 2 | 1,574 | +9.235% |
| 2026-09-09 | 10.7000 | 10.7000 | 10.5800 | 10.5800 | +10.785% | 2 | 1,574 | +3.970% |
| 2026-09-03 | 10.0000 | 10.0000 | 9.5500 | 9.5500 | -2.051% | 4 | 1,574 | +15.183% |
| 2026-08-28 | 9.7500 | 9.7500 | 9.6600 | 9.7500 | -2.500% | 5 | 1,569 | +12.821% |
| 2026-08-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.627% | 2 | 1,567 | +10.000% |
| 2026-08-19 | 9.8300 | 9.8300 | 9.3000 | 9.6500 | -5.854% | 13 | 1,563 | +13.990% |
| 2026-08-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +6.771% | 3 | 1,560 | +7.317% |
| 2026-08-17 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -20.000% | 2 | 1,560 | +14.583% |
| 2026-08-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +26.316% | 1 | 1,559 | -8.333% |
| 2026-08-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 5 | 1,554 | +15.789% |
| 2026-08-06 | 9.9500 | 10.1200 | 9.5000 | 9.5000 | +0.529% | 12 | 1,554 | +15.789% |
| 2026-08-05 | 9.7000 | 9.7000 | 9.4500 | 9.4500 | -5.970% | 2 | 1,554 | +16.402% |
| 2026-08-04 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | -8.219% | 2 | 1,555 | +9.453% |
| 2026-08-03 | 11.1000 | 11.1000 | 10.9000 | 10.9500 | -7.673% | 12 | 1,555 | +0.457% |
| 2026-07-31 | 12.5000 | 12.8500 | 11.7100 | 11.8600 | -3.420% | 1,614 | 803 | -7.251% |
| 2026-07-30 | 12.4000 | 12.6600 | 12.2500 | 12.2800 | -4.137% | 1,502 | 53 | -10.423% |
| 2026-07-29 | 12.9000 | 12.9000 | 12.8100 | 12.8100 | +4.571% | 2 | 53 | -14.130% |
| 2026-07-20 | 12.1000 | 12.2500 | 12.1000 | 12.2500 | +1.073% | 4 | 53 | -10.204% |
| 2026-07-08 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +5.391% | 10 | 63 | -9.241% |
| 2026-07-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -11.606% | 10 | 53 | -4.348% |
| 2026-06-23 | 12.8400 | 13.0100 | 12.8400 | 13.0100 | +13.328% | 2 | 52 | -15.450% |
| 2026-06-22 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -9.606% | 1 | 51 | -4.181% |
| 2026-06-12 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -11.806% | 2 | 51 | -13.386% |
| 2026-06-11 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +10.769% | 5 | 46 | -23.611% |
| 2026-06-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +11.397% | 20 | 26 | -15.385% |
| 2026-06-04 | 12.0000 | 12.0000 | 11.6700 | 11.6700 | +1.478% | 25 | 1 | -5.741% |
| 2026-06-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1 | 0 | -4.348% |