SPXS270416P00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.9500 | 4.9500 | 4.7500 | 4.7500 | -5.000% | 2 | 187 | 0.000% |
| 2026-10-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.257% | 4 | 187 | -5.000% |
| 2026-09-21 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +6.863% | 89 | 191 | -12.844% |
| 2026-09-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.990% | 89 | 102 | -6.863% |
| 2026-09-16 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | +2.020% | 198 | 3 | -5.941% |
| 2026-09-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 3 | 0 | -4.040% |