SPXS270416P00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -15.464% | 2 | 14 | 0.000% |
| 2026-09-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.020% | 8 | 10 | -15.464% |
| 2026-09-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.970% | 3 | 7 | -16.327% |
| 2026-09-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +8.602% | 4 | 3 | -18.812% |
| 2026-09-11 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 2 | 2 | -11.828% |
| 2026-09-09 | 4.7200 | 4.7200 | 4.6000 | 4.6000 | 0.000% | 4 | 0 | -10.870% |