SPXS270416P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -21.320% | 2 | 29 | 0.000% |
| 2026-10-16 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -5.742% | 1 | 28 | -21.320% |
| 2026-10-05 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +14.521% | 7 | 23 | -25.837% |
| 2026-09-17 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.286% | 2 | 23 | -15.068% |
| 2026-09-16 | 3.5500 | 3.6500 | 3.5000 | 3.5000 | -4.110% | 4 | 22 | -11.429% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -7.595% | 4 | 21 | -15.068% |
| 2026-09-11 | 4.0400 | 4.0400 | 3.9000 | 3.9500 | 0.000% | 8 | 19 | -21.519% |
| 2026-09-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.140% | 1 | 18 | -21.519% |
| 2026-08-31 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.495% | 2 | 16 | -27.907% |
| 2026-08-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +7.059% | 2 | 14 | -31.868% |
| 2026-08-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 1 | 13 | -27.059% |
| 2026-08-25 | 4.3900 | 4.3900 | 4.3000 | 4.3000 | 0.000% | 4 | 11 | -27.907% |
| 2026-08-24 | 4.3500 | 4.4000 | 4.3000 | 4.3000 | 0.000% | 22 | 0 | -27.907% |