SPXS270416P00023000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | +20.213% | 4 | 19 | 0.000% |
| 2026-11-03 | 1.8400 | 1.9300 | 1.8400 | 1.8800 | +2.174% | 12 | 13 | +20.213% |
| 2026-11-02 | 2.0000 | 2.0300 | 1.8400 | 1.8400 | -12.796% | 22 | 5 | +22.826% |
| 2026-10-30 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | -10.593% | 2 | 4 | +7.109% |
| 2026-10-28 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +1.724% | 1 | 3 | -4.237% |
| 2026-10-27 | 2.3500 | 2.3500 | 2.3200 | 2.3200 | -19.723% | 4 | 2 | -2.586% |
| 2026-10-13 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +75.152% | 2 | 1 | -21.799% |
| 2026-09-16 | 2.3700 | 2.3700 | 1.6500 | 1.6500 | 0.000% | 3 | 0 | +36.970% |