SPXS270416P00022000
SPXS Apr 16 2027 22.00 Put
optionOPRA
EODNov 4, 2026
1.65USD+20.438%(+0.28)16Vol49OI
SPXS270416P00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.6300 | 1.6900 | 1.6200 | 1.6500 | +20.438% | 16 | 43 | 0.000% |
| 2026-11-03 | 1.3500 | 1.3900 | 1.3500 | 1.3700 | +3.008% | 6 | 40 | +20.438% |
| 2026-11-02 | 1.4500 | 1.4600 | 1.3300 | 1.3300 | -11.333% | 14 | 35 | +24.060% |
| 2026-10-30 | 1.6100 | 1.6300 | 1.5000 | 1.5000 | -16.201% | 4 | 33 | +10.000% |
| 2026-10-26 | 2.1900 | 2.1900 | 1.7300 | 1.7900 | -11.823% | 17 | 27 | -7.821% |
| 2026-10-21 | 2.0500 | 2.0500 | 1.9500 | 2.0300 | +2.010% | 26 | 32 | -18.719% |
| 2026-10-15 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -11.161% | 1 | 32 | -17.085% |
| 2026-10-13 | 2.2800 | 2.3100 | 2.2400 | 2.2400 | +1.357% | 32 | 16 | -26.339% |
| 2026-10-09 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -6.356% | 2 | 16 | -25.339% |
| 2026-10-05 | 2.3400 | 2.3600 | 2.3400 | 2.3600 | +6.306% | 12 | 14 | -30.085% |
| 2026-09-25 | 2.1200 | 2.2200 | 2.1200 | 2.2200 | +3.738% | 14 | 13 | -25.676% |
| 2026-09-23 | 2.1600 | 2.1600 | 2.1400 | 2.1400 | -9.322% | 3 | 13 | -22.897% |
| 2026-09-22 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +1.724% | 1 | 13 | -30.085% |
| 2026-09-21 | 2.3500 | 2.3500 | 2.3200 | 2.3200 | +47.771% | 2 | 11 | -28.879% |
| 2026-09-16 | 1.8200 | 1.8200 | 1.5700 | 1.5700 | -26.636% | 3 | 12 | +5.096% |
| 2026-09-08 | 2.2400 | 2.2400 | 2.1400 | 2.1400 | -6.550% | 4 | 13 | -22.897% |
| 2026-09-04 | 2.3500 | 2.3500 | 2.2900 | 2.2900 | -3.782% | 6 | 13 | -27.948% |
| 2026-09-03 | 2.3000 | 2.3800 | 2.3000 | 2.3800 | +15.534% | 3 | 13 | -30.672% |
| 2026-09-02 | 2.1000 | 2.1000 | 2.0600 | 2.0600 | +5.641% | 2 | 13 | -19.903% |
| 2026-09-01 | 1.9000 | 1.9900 | 1.9000 | 1.9500 | -12.556% | 7 | 11 | -15.385% |
| 2026-08-31 | 2.2400 | 2.2800 | 2.2200 | 2.2300 | 0.000% | 17 | 0 | -26.009% |