SPXS270416P00021000
SPXS Apr 16 2027 21.00 Put
optionOPRA
InactiveOct 26, 2026
1.31USD-21.084%(-0.35)2Vol6OI
SPXS270416P00021000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | -21.084% | 2 | 5 | 0.000% |
| 2026-10-13 | 1.6800 | 1.6800 | 1.6600 | 1.6600 | -5.143% | 2 | 5 | -21.084% |
| 2026-10-05 | 1.8000 | 1.8000 | 1.7300 | 1.7500 | +50.862% | 8 | 3 | -25.143% |
| 2026-09-16 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -26.115% | 1 | 2 | +12.931% |
| 2026-09-08 | 1.6200 | 1.6500 | 1.5700 | 1.5700 | 0.000% | 6 | 0 | -16.561% |