SPXS270416P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -30.973% | 2 | 58 | 0.000% |
| 2026-10-21 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +21.505% | 2 | 58 | -30.973% |
| 2026-10-20 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -9.709% | 4 | 57 | -16.129% |
| 2026-10-15 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | -15.574% | 2 | 57 | -24.272% |
| 2026-10-12 | 1.2100 | 1.2500 | 1.2100 | 1.2200 | -12.857% | 10 | 57 | -36.066% |
| 2026-10-06 | 1.3700 | 1.4300 | 1.3700 | 1.4000 | +7.692% | 73 | 6 | -44.286% |
| 2026-10-05 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | +14.035% | 11 | 5 | -40.000% |
| 2026-09-28 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.724% | 1 | 4 | -31.579% |
| 2026-09-08 | 1.2600 | 1.2600 | 1.1000 | 1.1600 | 0.000% | 8 | 0 | -32.759% |