SPXS270416C00035000
SPXS Apr 16 2027 35.00 Call
optionOPRA
InactiveOct 26, 2026
1.30USD-35.000%(-0.70)1Vol24OI
SPXS270416C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -35.000% | 1 | 25 | 0.000% |
| 2026-10-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +50.376% | 1 | 25 | -35.000% |
| 2026-10-12 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.674% | 50 | 62 | -2.256% |
| 2026-10-09 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +5.224% | 1 | 62 | -7.801% |
| 2026-10-07 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -8.844% | 4 | 58 | -2.985% |
| 2026-10-05 | 1.5400 | 1.5400 | 1.4700 | 1.4700 | -37.712% | 8 | 58 | -11.565% |
| 2026-09-21 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +24.868% | 2 | 56 | -44.915% |
| 2026-09-18 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -10.000% | 50 | 10 | -31.217% |
| 2026-09-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +16.667% | 1 | 9 | -38.095% |
| 2026-09-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +7.784% | 1 | 9 | -27.778% |
| 2026-09-03 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -20.476% | 2 | 7 | -22.156% |
| 2026-08-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -3.670% | 5 | 2 | -38.095% |
| 2026-08-24 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -3.111% | 2 | 2 | -40.367% |
| 2026-08-20 | 2.1700 | 2.2500 | 2.1700 | 2.2500 | 0.000% | 2 | 2 | -42.222% |