SPXS270416C00033000
SPXS Apr 16 2027 33.00 Call
optionOPRA
InactiveOct 23, 2026
2.07USD+48.921%(+0.68)14Vol73OI
SPXS270416C00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +48.921% | 14 | 63 | 0.000% |
| 2026-10-19 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -18.235% | 1 | 64 | +48.921% |
| 2026-10-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +20.567% | 1 | 65 | +21.765% |
| 2026-10-12 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -4.082% | 1 | 64 | +46.809% |
| 2026-10-09 | 1.3600 | 1.4700 | 1.3600 | 1.4700 | -7.547% | 2 | 63 | +40.816% |
| 2026-10-07 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +2.581% | 50 | 63 | +30.189% |
| 2026-10-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -16.216% | 5 | 58 | +33.548% |
| 2026-10-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.538% | 5 | 53 | +11.892% |
| 2026-09-21 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -10.577% | 1 | 53 | +11.290% |
| 2026-09-02 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -7.143% | 3 | 50 | -0.481% |
| 2026-08-25 | 2.2500 | 2.2500 | 2.2400 | 2.2400 | 0.000% | 50 | 0 | -7.589% |