SPXS270416C00032000
SPXS Apr 16 2027 32.00 Call
optionOPRA
EODNov 4, 2026
1.68USD-20.379%(-0.43)3Vol20OI
SPXS270416C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | -20.379% | 3 | 20 | 0.000% |
| 2026-10-16 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +20.571% | 10 | 14 | -20.379% |
| 2026-10-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -18.224% | 5 | 9 | -4.000% |
| 2026-09-28 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +7.000% | 7 | 3 | -21.495% |
| 2026-09-04 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | -12.664% | 2 | 1 | -16.000% |
| 2026-08-31 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 0.000% | 1 | 0 | -26.638% |