SPXS270416C00031000
SPXS Apr 16 2027 31.00 Call
optionOPRA
InactiveOct 22, 2026
2.11USD+6.030%(+0.12)1Vol3OI
SPXS270416C00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +6.030% | 1 | 2 | 0.000% |
| 2026-09-04 | 2.1900 | 2.1900 | 1.9900 | 1.9900 | -11.556% | 2 | 1 | +6.030% |
| 2026-08-31 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 0 | -6.222% |