SPXS270416C00030000
SPXS Apr 16 2027 30.00 Call
optionOPRA
EODNov 4, 2026
2.00USD-21.260%(-0.54)1Vol78OI
SPXS270416C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -21.260% | 1 | 77 | 0.000% |
| 2026-11-03 | 2.4000 | 2.5400 | 2.4000 | 2.5400 | -6.960% | 24 | 77 | -21.260% |
| 2026-11-02 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -2.500% | 21 | 77 | -26.740% |
| 2026-10-30 | 2.5100 | 2.8000 | 2.5100 | 2.8000 | +45.078% | 2 | 86 | -28.571% |
| 2026-10-29 | 2.0100 | 2.0200 | 1.5700 | 1.9300 | -4.455% | 22 | 75 | +3.627% |
| 2026-10-27 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | +15.429% | 2 | 74 | -0.990% |
| 2026-10-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 74 | +14.286% |
| 2026-10-07 | 1.9600 | 1.9700 | 1.7500 | 1.7500 | -15.049% | 41 | 73 | +14.286% |
| 2026-10-05 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -4.186% | 7 | 66 | -2.913% |
| 2026-09-28 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | +8.040% | 2 | 67 | -6.977% |
| 2026-09-23 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +2.577% | 1 | 66 | +0.503% |
| 2026-09-22 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | -10.185% | 2 | 65 | +3.093% |
| 2026-09-21 | 2.2500 | 2.2500 | 2.1600 | 2.1600 | -24.739% | 7 | 61 | -7.407% |
| 2026-09-15 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +0.350% | 1 | 60 | -30.314% |
| 2026-09-10 | 3.0500 | 3.0500 | 2.8600 | 2.8600 | +32.407% | 32 | 41 | -30.070% |
| 2026-09-04 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -17.871% | 1 | 40 | -7.407% |
| 2026-08-25 | 2.6300 | 2.6400 | 2.6200 | 2.6300 | 0.000% | 40 | 0 | -23.954% |