SPXS270416C00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +2.713% | 2 | 22 | 0.000% |
| 2026-10-30 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +18.894% | 20 | 22 | +2.713% |
| 2026-10-27 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +16.667% | 20 | 2 | +22.120% |
| 2026-10-13 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.105% | 3 | 3 | +42.473% |
| 2026-10-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1 | 2 | +39.474% |
| 2026-10-08 | 2.2200 | 2.2200 | 2.0000 | 2.0000 | +1.010% | 2 | 2 | +32.500% |
| 2026-10-07 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.980% | 1 | 1 | +33.838% |
| 2026-09-22 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 1 | 0 | +31.188% |