SPXS270416C00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.014% | 1 | 29 | 0.000% |
| 2026-11-02 | 2.8200 | 2.8700 | 2.8200 | 2.8700 | +21.097% | 4 | 27 | +8.014% |
| 2026-10-29 | 2.3600 | 2.3700 | 1.9200 | 2.3700 | +5.333% | 18 | 31 | +30.802% |
| 2026-10-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -13.793% | 18 | 13 | +37.778% |
| 2026-10-26 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +13.478% | 1 | 12 | +18.774% |
| 2026-10-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.023% | 1 | 11 | +34.783% |
| 2026-10-15 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -12.048% | 1 | 10 | +41.553% |
| 2026-10-14 | 2.1400 | 2.4900 | 2.1400 | 2.4900 | +31.053% | 8 | 10 | +24.498% |
| 2026-10-13 | 2.0200 | 2.1000 | 1.9000 | 1.9000 | -3.553% | 6 | 6 | +63.158% |
| 2026-10-07 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +14.535% | 1 | 6 | +57.360% |
| 2026-10-06 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -23.556% | 1 | 5 | +80.233% |
| 2026-10-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 2 | 3 | +37.778% |
| 2026-09-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 1 | 2 | +24.000% |
| 2026-09-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 2 | 0 | +12.727% |