SPXS270416C00027000
SPXS Apr 16 2027 27.00 Call
optionOPRA
EODNov 3, 2026
2.33USD-19.655%(-0.57)2Vol179OI
SPXS270416C00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 5.0000 | 5.0000 | 2.3300 | 2.3300 | -19.655% | 2 | 179 | 0.000% |
| 2026-11-02 | 2.9000 | 3.0500 | 2.8900 | 2.9000 | -2.685% | 19 | 194 | -19.655% |
| 2026-10-30 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | +18.725% | 15 | 180 | -21.812% |
| 2026-10-29 | 2.5500 | 2.5500 | 2.5100 | 2.5100 | +0.400% | 4 | 179 | -7.171% |
| 2026-10-27 | 2.6500 | 2.7100 | 2.5000 | 2.5000 | -4.580% | 302 | 47 | -6.800% |
| 2026-10-26 | 2.6300 | 2.6800 | 2.3700 | 2.6200 | +16.964% | 21 | 33 | -11.069% |
| 2026-10-19 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -16.418% | 1 | 32 | +4.018% |
| 2026-09-30 | 2.5700 | 2.6800 | 2.5700 | 2.6800 | -4.286% | 6 | 27 | -13.060% |
| 2026-09-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 4 | 23 | -16.786% |
| 2026-09-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -5.537% | 20 | 3 | -19.655% |
| 2026-09-18 | 3.1100 | 3.1100 | 3.0700 | 3.0700 | -10.234% | 2 | 2 | -24.104% |
| 2026-09-10 | 3.5000 | 3.5000 | 3.4200 | 3.4200 | +14.381% | 2 | 1 | -31.871% |
| 2026-09-02 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -1.967% | 1 | 1 | -22.074% |
| 2026-08-31 | 2.9500 | 3.0500 | 2.9500 | 3.0500 | 0.000% | 2 | 0 | -23.607% |