SPXS270416C00026000
SPXS Apr 16 2027 26.00 Call
optionOPRA
InactiveOct 16, 2026
3.06USD+22.400%(+0.56)10Vol30OI
SPXS270416C00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +22.400% | 10 | 20 | 0.000% |
| 2026-10-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -19.355% | 2 | 22 | +22.400% |
| 2026-10-01 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | +4.377% | 2 | 20 | -1.290% |
| 2026-09-28 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -8.615% | 10 | 10 | +3.030% |
| 2026-09-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 10 | 0 | -5.846% |