SPXS270416C00025000
SPXS Apr 16 2027 25.00 Call
optionOPRA
EODNov 3, 2026
3.70USD+12.121%(+0.40)20Vol183OI
SPXS270416C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +12.121% | 20 | 166 | 0.000% |
| 2026-10-30 | 3.8800 | 3.8800 | 3.3000 | 3.3000 | +10.000% | 6 | 166 | +12.121% |
| 2026-10-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 1 | 165 | +23.333% |
| 2026-10-27 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | +1.613% | 2 | 166 | +17.460% |
| 2026-10-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 11 | 165 | +19.355% |
| 2026-10-23 | 3.0000 | 3.2500 | 3.0000 | 3.2500 | +9.797% | 2 | 165 | +13.846% |
| 2026-10-19 | 3.1300 | 3.1300 | 2.9600 | 2.9600 | -2.951% | 5 | 166 | +25.000% |
| 2026-10-14 | 2.9000 | 3.0500 | 2.9000 | 3.0500 | +15.094% | 52 | 168 | +21.311% |
| 2026-10-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +3.516% | 1 | 167 | +39.623% |
| 2026-10-12 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -4.120% | 1 | 166 | +44.531% |
| 2026-10-09 | 2.6100 | 2.6700 | 2.6100 | 2.6700 | +0.755% | 2 | 164 | +38.577% |
| 2026-10-07 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.214% | 1 | 163 | +39.623% |
| 2026-10-06 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -1.812% | 2 | 163 | +36.531% |
| 2026-10-05 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -18.824% | 1 | 163 | +34.058% |
| 2026-10-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 1 | 162 | +8.824% |
| 2026-09-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +11.864% | 2 | 162 | +12.121% |
| 2026-09-22 | 3.1500 | 3.1500 | 2.9500 | 2.9500 | -10.606% | 2 | 160 | +25.424% |
| 2026-09-21 | 3.5500 | 3.5500 | 3.3000 | 3.3000 | -14.286% | 2 | 158 | +12.121% |
| 2026-09-18 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | +5.479% | 51 | 157 | -3.896% |
| 2026-09-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.286% | 1 | 157 | +1.370% |
| 2026-09-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +10.410% | 10 | 147 | +5.714% |
| 2026-09-03 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -14.324% | 2 | 145 | +16.719% |
| 2026-09-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 56 | 145 | 0.000% |
| 2026-09-01 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +11.594% | 81 | 136 | -3.896% |
| 2026-08-31 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 1 | 135 | +7.246% |
| 2026-08-28 | 3.5200 | 3.5200 | 3.4000 | 3.4000 | -5.556% | 41 | 94 | +8.824% |
| 2026-08-27 | 3.6000 | 3.6500 | 3.6000 | 3.6000 | -5.263% | 87 | 7 | +2.778% |
| 2026-08-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 7 | 0 | -2.632% |